Quotes Hilton Worldwide Holdings Inc.

Equities

HLT

US43300A2033

Hotels, Motels & Cruise Lines

Market Closed - Nyse Other stock markets 04:00:02 2024-06-07 pm EDT			5-day change	1st Jan Change
202.2 ^USD	+0.50%		+0.79%	+11.03%

Jun. 05	Hotel executives set sights on empty office buildings as supply lags demand	RE
Jun. 03	Hilton Set to Double Lifestyle Portfolio to 700 Hotels Within Next Four Years	CI

Quotes 5-day view

Delayed Quote Nyse

Hilton Worldwide Holdings Inc.(HLT) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	200.44 $	202.58 $	201.17 $	202.18 $
Volume	2 258 563	1 406 295	1 466 605	1 303 059
Change	+1.15%	+1.07%	-0.70%	+0.50%
Opening	197.02	201.40	202.60	200.67
High	201.75	202.79	204.52	202.25
Low	197.02	199.05	200.05	200.29

Performance

1 day	+0.50%
1 week	+0.79%
Current month	+0.79%
1 month	+1.24%
3 months	-1.35%
6 months	+18.63%
Current year	+11.03%
1 year	+41.75%
3 years	+61.87%
5 years	+118.55%
10 years	+189.49%

Volumes

markets

Daily volume

1 303 059

Estimated daily volume

1 303 059

Avg. Volume 20 sessions

1 794 742

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

362 860 937.56

Record volume 1

52 096 450

Record volume 2

33 236 370

Record volume 3

23 716 567

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

50 554 310 793

Net sales (USD)

10 235 000 000

Number of employees

178 000

Sales / Employee (USD)

57 500

Free-Float

73.27 %

Free-Float capitalization (USD)

49 513 469 552

Average Daily Capital Traded

0.72%

Highs and lows

1 week

195.97

204.52

1 month

194.93

209.00

Current year

178.23

215.79

1 year

136.76

215.79

3 years

108.41

215.79

5 years

44.30

215.79

10 years

44.30

215.79

Indicators

Moving average 5 days

200.91

Moving average 20 days

202.63

Moving average 50 days

203.58

Moving average 100 days

201.39

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+0.22%

Price spread / (MMA50)

+0.69%

Price spread / (MMA100)

-0.39%

STIM

RSI 9 days

49.78

RSI 14 days

48.94

Sector Comparison - Other Hotels, Motels & Cruise Lines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HILTON WORLDWIDE HOLDINGS INC.	+0.50%	+0.79%	+11.03%	+41.75%	50.55B
	MARRIOTT INTERNATIONAL, INC.	-0.40%	-0.03%	+2.48%	+30.38%	66.01B
	INTERCONTINENTAL HOTELS GROUP PLC	-0.63%	+0.48%	+11.96%	+45.92%	16.29B
	HYATT HOTELS CORPORATION	-0.36%	-1.57%	+11.30%	+24.52%	14.69B
	ACCOR	-0.41%	-2.33%	+12.60%	+22.36%	10B
	THE INDIAN HOTELS COMPANY LIMITED	+0.17%	+5.19%	+33.48%	+47.74%	9.97B
	MINOR INTERNATIONAL	0.00%	0.00%	+4.24%	-9.56%	4.74B
	HILTON GRAND VACATIONS INC.	-0.37%	-2.11%	+0.70%	-13.75%	4.2B
	ASSET WORLD CORP	-0.55%	-4.74%	+1.69%	-26.72%	3.15B
	MARRIOTT VACATIONS WORLDWIDE CORPORATION	-1.89%	-1.87%	+4.35%	-32.89%	3.11B
	EIH LIMITED	+4.83%	+1.65%	+75.83%	+105.29%	3.29B
	TRAVEL + LEISURE CO.	+0.27%	+0.11%	+12.54%	+8.27%	3.14B
	ABU DHABI NATIONAL HOTELS COMPANY	-0.85%	-1.02%	-34.31%	+26.65%	1.98B
	MELIA HOTELS INTERNATIONAL, S.A.	-2.38%	-1.58%	+30.87%	+26.21%	1.86B
	KYORITSU MAINTENANCE CO., LTD.	+0.62%	+0.10%	+3.64%	+17.33%	1.55B
	HOTEL PROPERTIES LIMITED	-0.28%	-1.39%	-2.20%	+0.85%	1.37B
Average	-0.11%	-0.43%	+11.26%	+19.65%
Weighted average by Cap.	-0.09%	+0.11%	+9.52%	+31.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a017bf4590167c6e2fbc.EwdBcMLRes5iOjg4XGsQjerjvnNyueqOyG3TLKRy98k.THRxO5WpKv5XeWFpDS5aysey7wYHgI7ivVqYb8c4rvBQaSpBpr0OijFpeQ

Date	Price	Volume	Daily volume
04:00:02 pm	202.2	135,726	829,754
03:59:59 pm	202.2	700	694,028
03:59:57 pm	202.2	126	693,328
03:59:57 pm	202.2	345	693,202
03:59:57 pm	202.2	148	692,857
03:59:56 pm	202.2	100	692,709
03:59:56 pm	202.2	100	692,609
03:59:56 pm	202.2	100	692,509
03:59:56 pm	202.2	200	692,409
03:59:56 pm	202.2	733	692,209