HIGH COUNTRY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 USD | +4.02% |
|
+0.13% | -12.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | |
|---|---|---|
| Last | 29.32 $ | 30.5 $ |
| Volume | 200 | 100 |
| Change | +∞% | +4.02% |
| Opening | 29.32 | 30.50 |
| High | 29.32 | 30.50 |
| Low | 29.32 | 30.50 |
Performance
| 1 day | +4.02% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | -10.29% | ||
| 6 months | -5.65% | ||
| Current year | -12.10% | ||
| 1 year | -1.49% | ||
| 3 years | -32.15% | ||
| 5 years | -31.46% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
91
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 775.50
Record volume 1
421 300
Record volume 2
194 500
Record volume 3
170 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 119 485
Net sales (USD)
20 798 000
Free-Float
98.23 %
Free-Float capitalization (USD)
30 572 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.32
30.50
1 month
29.3230.50
Current year
29.0437.00
1 year
29.0437.95
3 years
29.0447.00
5 years
0.0048.75
10 years
0.0048.75
Indicators
Moving average 5 days
29.91
Moving average 20 days
18.24
Moving average 50 days
23.67
Moving average 100 days
31.85
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-40.19%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
+4.43%
RSI 9 days
59.15
RSI 14 days
55.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +0.13% | -12.10% | -1.49% | 31.12M | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 16.77B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| Average | +0.04% | -0.99% | +1.63% | +9.58% | ||
| Weighted average by Cap. | -0.13% | -0.76% | +9.52% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -8.68% | ||
| 2022 | -11.63% | ||
| 2021 | +14.58% | ||
| 2020 | -16.23% | ||
| 2019 | +1.63% | ||
| 2018 | +12.74% | ||
| 2017 | -5.78% | ||
| 2016 | +15.60% | ||
| 2015 | +21.28% | ||
| 2014 | -15.43% | ||
| 2013 | +42.57% | ||
| 2012 | +25.90% | ||
| 2011 | +21.88% | ||
| 2010 | -17.95% | ||
| 2009 | +50.00% | ||
| 2008 | -40.91% | ||
| 2007 | +1.15% | ||
| 2006 | -3.33% | ||
| 2005 | +2.27% | ||
| 2004 | -27.99% | ||
| 2003 | +25.98% | ||
| 2002 | +38.57% | ||
| 2001 | +32.08% | ||
| 2000 | +15.22% | ||
| 1999 | -10.68% | ||
| 1998 | -16.94% | ||
| 1997 | +7.36% |
- Stock Market
- Equities
- HCBC Stock
- Quotes High Country Bancorp, Inc.
