HIAP TECK VENTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | -2.47% |
|
-5.95% | -7.06% |
| Mar. 28 | Hiap Teck Venture's Profit Drops, Revenue Rises in Fiscal Q2 | MT |
| Mar. 27 | Hiap Teck Venture Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.415 RM | 0.4 RM | 0.405 RM | 0.395 RM |
| Volume | 11 748 500 | 6 568 100 | 5 512 500 | 5 502 600 | 8 247 800 |
| Change | +2.38% | -3.49% | -3.61% | +1.25% | -2.47% |
| Opening | 0.42 | 0.43 | 0.42 | 0.40 | 0.41 |
| High | 0.44 | 0.43 | 0.42 | 0.41 | 0.41 |
| Low | 0.42 | 0.42 | 0.40 | 0.39 | 0.39 |
Performance
| 1 day | -2.47% | ||
| 1 week | -5.95% | ||
| 1 month | -1.25% | ||
| 3 months | +2.60% | ||
| 6 months | -10.23% | ||
| Current year | -7.06% | ||
| 1 year | +29.51% | ||
| 3 years | -21.00% | ||
| 5 years | +64.58% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
8 247 800
Avg. Volume 20 sessions
7 315 313
Avg. Volume 20 sessions MYR
2 889 548.64
Avg. Volume 20 sessions USD
614 208.24
Record volume 1
435 869 000
Record volume 2
267 705 100
Record volume 3
262 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
687 816 769
Capitalization (USD)
146 203 708
Net sales (MYR)
1 585 208 000
Net sales (USD)
336 954 983
Number of employees
656
Sales / Employee (MYR)
2 416 476
Sales / Employee (USD)
513 651
Free-Float
57.22 %
Free-Float capitalization (MYR)
394 816 105
Free-Float capitalization (USD)
83 922 901
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.39
0.44
1 month
0.390.44
Current year
0.350.44
1 year
0.290.49
3 years
0.210.70
5 years
0.090.71
10 years
0.090.83
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
39.09
RSI 14 days
43.72
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -5.95% | -7.06% | +29.51% | 146M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.44% | -0.93% | -0.38% | +30.66% | ||
| Weighted average by Cap. | +0.96% | -0.74% | +0.54% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +46.55% | ||
| 2022 | -42.00% | ||
| 2021 | +8.70% | ||
| 2020 | +113.95% | ||
| 2019 | -6.52% | ||
| 2018 | -43.90% | ||
| 2017 | +43.86% | ||
| 2016 | +9.62% | ||
| 2015 | -55.17% | ||
| 2014 | -19.44% | ||
| 2013 | +61.80% | ||
| 2012 | -24.58% | ||
| 2011 | -49.14% | ||
| 2010 | -18.88% | ||
| 2009 | +110.29% | ||
| 2008 | -64.95% | ||
| 2007 | +37.59% | ||
| 2006 | +145.22% | ||
| 2005 | -60.88% | ||
| 2004 | +93.42% | ||
| 2003 | +16.92% |
- Stock Market
- Equities
- HIAPTEK Stock
- Quotes Hiap Teck Venture
