HI-TECH PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 INR | +4.58% |
|
-5.04% | +2.30% |
| May. 14 | Transcript : Hi-Tech Pipes Limited, Q4 2024 Earnings Call, May 14, 2024 | |
| May. 11 | Hi-Tech Pipes Limited Appoints M/S Bas & Co. LLP as Internal Auditors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 123.35 ₹ | 112 ₹ | 112.5 ₹ | 117.65 ₹ | 117.6 ₹ |
| Volume | 365 318 | 1 040 979 | 774 295 | 471 701 | 471 701 |
| Change | +1.19% | -9.20% | +0.45% | +4.58% | +4.58% |
| Opening | 124.60 | 123.35 | 115.35 | 113.70 | 113.7 |
| High | 128.00 | 123.80 | 116.30 | 119.70 | 119.7 |
| Low | 122.80 | 102.80 | 105.75 | 113.55 | 113.6 |
Performance
| 1 day | +4.58% | ||
| 1 week | -5.04% | ||
| Current month | -3.49% | ||
| 1 month | -12.92% | ||
| 3 months | -16.11% | ||
| 6 months | +8.73% | ||
| Current year | +2.30% | ||
| 1 year | +46.97% | ||
| 3 years | +175.01% | ||
| 5 years | +275.82% |
Volumes
marketsDaily volume
471 701
Estimated daily volume
471 701
Avg. Volume 20 sessions
528 694
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
62 200 849.10
Avg. Volume 20 sessions USD
745 477.18
Record volume 1
12 189 610
Record volume 2
11 636 660
Record volume 3
10 768 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 825 140 008
Capitalization (USD)
213 634 303
Net sales (INR)
26 992 934 000
Net sales (USD)
323 510 314
Number of employees
490
Sales / Employee (INR)
55 087 620
Sales / Employee (USD)
660 225
Free-Float
42.93 %
Free-Float capitalization (INR)
7 652 199 128
Free-Float capitalization (USD)
91 711 607
Average Daily Capital Traded
0.35%
Highs and lows
1 week
102.80
128.00
1 month
102.80134.50
Current year
102.80170.00
1 year
71.00170.00
3 years
39.32170.00
5 years
6.53170.00
10 years
6.53170.00
Indicators
Moving average 5 days
118.29
Moving average 20 days
124.30
Moving average 50 days
129.20
Moving average 100 days
136.19
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
26.46
RSI 14 days
32.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | -5.04% | +2.30% | +46.97% | 214M | ||
| +0.37% | -2.67% | -6.79% | +13.04% | 38.77B | ||
| +1.65% | -1.26% | +23.30% | +57.29% | 25.33B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.81% | -1.51% | -8.28% | -5.44% | 20.8B | ||
| +0.18% | -4.78% | +7.64% | +28.02% | 19.98B | ||
| +0.45% | +0.27% | +3.96% | +17.54% | 19.73B | ||
| +0.88% | -0.33% | +4.91% | +25.79% | 9.26B | ||
| 0.00% | +0.55% | -21.21% | +69.38% | 8.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.47% | -3.77% | -20.69% | +2.89% | 7.66B | ||
| +0.17% | +2.45% | +15.31% | +48.87% | 7.36B | ||
| +0.93% | -9.54% | +18.80% | +75.51% | 7.21B | ||
| -9.94% | -3.92% | -12.12% | -16.48% | 6.6B | ||
| -0.17% | -3.70% | +6.50% | +14.98% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | +0.06% | -2.34% | -2.06% | +22.14% | ||
| Weighted average by Cap. | +0.31% | -1.57% | -1.56% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2c2422886551015478.E5hLIu_g1yP0pT0TZYTVZtWuNDC3lySB7ebMzK7z5YM.daoUdoeDsRCs41BYFLWgCb_oB0WG2knem7etqPnBivBWzzNQ3ZWnZ8HgZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:18 am | 117.6 | 520 | 471,701 |
| 06:23:51 am | 117.6 | 1,000 | 471,181 |
| 06:19:48 am | 117.6 | 105 | 470,181 |
| 06:17:05 am | 117.6 | 300 | 470,076 |
| 06:15:53 am | 117.6 | 500 | 469,776 |
| 06:10:10 am | 117.6 | 5 | 469,276 |
| 06:10:05 am | 117.6 | 21 | 469,271 |
| 05:59:56 am | 118 | 416 | 469,250 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +40.22% | ||
| 2022 | +52.66% | ||
| 2021 | +164.07% | ||
| 2020 | +35.95% | ||
| 2019 | -31.60% | ||
| 2018 | -33.70% | ||
| 2017 | +46.68% |
- Stock Market
- Equities
- HITECH Stock
- Quotes Hi-Tech Pipes Limited
