HGCAPITAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 GBX | -1.12% |
|
-0.82% | +11.85% |
| May. 24 | HgCapital Trust to Invest GBP87 Million in Connected Risk Platform AuditBoard | MT |
| May. 23 | HgCapital Trust says Hg strikes deal to acquire AuditBoard | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 494 p | 482.5 p | 491.5 p | 486 p |
| Volume | 482 698 | 1 297 925 | 445 138 | 801 974 |
| Change | +0.71% | -2.33% | +1.87% | -1.12% |
| Opening | 495.00 | 490.00 | 487.00 | 492.00 |
| High | 495.00 | 495.00 | 491.50 | 498.00 |
| Low | 487.11 | 480.00 | 481.75 | 483.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.82% | ||
| Current month | +1.67% | ||
| 1 month | +1.14% | ||
| 3 months | +9.21% | ||
| 6 months | +20.90% | ||
| Current year | +11.85% | ||
| 1 year | +22.57% | ||
| 3 years | +44.00% | ||
| 5 years | +126.05% | ||
| 10 years | +361.10% |
Volumes
marketsDaily volume
628 248
Estimated daily volume
628 248
Avg. Volume 20 sessions
621 550
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
302 073 300.00
Avg. Volume 20 sessions USD
302 073 300.00
Record volume 1
15 587 520
Record volume 2
15 094 860
Record volume 3
14 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 252 321 380
Capitalization (USD)
2 873 849 465
Net sales (GBP)
255 960 000
Net sales (USD)
326 592 162
Free-Float
91.05 %
Free-Float capitalization (GBX)
2 050 709 987
Free-Float capitalization (USD)
2 616 603 408
Average Daily Capital Traded
13.41%
Highs and lows
1 week
480.00
498.00
1 month
472.69504.00
Current year
408.00504.00
1 year
348.50504.00
3 years
310.00504.00
5 years
148.40504.00
10 years
98.10504.00
Indicators
Moving average 5 days
489.70
Moving average 20 days
489.48
Moving average 50 days
479.77
Moving average 100 days
457.05
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
53.29
RSI 14 days
54.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| -1.12% | -3.39% | +5.28% | +7.55% | 2.28B | ||
| Average | -0.88% | -0.53% | +6.23% | +14.28% | ||
| Weighted average by Cap. | -1.03% | -0.27% | +6.95% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.gUtzYTGOyYx583cRl5nn0QKTTQy46dlo-EbaWKb3oUE.0A8xDETXh7gjpDtAoM2Ks3b6Lz3_2rYBlSqTDIuoxxO1HiNQYeLkvEClOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 486 | 162,409 | 623,898 |
| 11:29:46 am | 486.5 | 1,548 | 461,489 |
| 11:29:30 am | 486 | 908 | 459,941 |
| 11:29:30 am | 486 | 201 | 459,033 |
| 11:29:30 am | 486 | 242 | 458,832 |
| 11:29:30 am | 485.5 | 700 | 458,590 |
| 11:29:30 am | 485.5 | 1,654 | 457,890 |
| 11:29:30 am | 485.5 | 310 | 456,236 |
| 11:29:30 am | 485 | 176 | 455,926 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +23.97% | ||
| 2022 | -16.65% | ||
| 2021 | +37.87% | ||
| 2020 | +18.45% | ||
| 2019 | +44.26% | ||
| 2018 | +0.96% | ||
| 2017 | +14.73% | ||
| 2016 | +38.21% | ||
| 2015 | +5.44% | ||
| 2014 | +4.70% | ||
| 2013 | -0.59% | ||
| 2012 | +4.74% | ||
| 2011 | -3.58% | ||
| 2010 | +19.19% | ||
| 2009 | +26.25% | ||
| 2008 | -14.57% | ||
| 2007 | +7.05% | ||
| 2006 | +25.28% | ||
| 2005 | +28.69% | ||
| 2004 | +56.61% | ||
| 2003 | +34.65% | ||
| 2002 | -27.61% | ||
| 2001 | -16.34% | ||
| 2000 | +42.00% | ||
| 1999 | +15.74% | ||
| 1998 | +11.92% | ||
| 1997 | +9.66% | ||
| 1996 | +25.71% | ||
| 1995 | +5.26% | ||
| 1994 | -2.56% | ||
| 1993 | +33.82% | ||
| 1992 | +5.15% |
- Stock Market
- Equities
- HGT Stock
- Quotes HgCapital Trust plc
