HF FOODS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.375 USD | -0.15% |
|
+1.96% | -36.80% |
| May. 08 | Earnings Flash (HFFG) HF FOODS GROUP Reports Q1 Revenue $295.7M | MT |
| May. 08 | HF Foods Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.36 $ | 3.53 $ | 3.38 $ | 3.375 $ |
| Volume | 40 128 | 50 819 | 63 643 | 165 018 | 37 749 |
| Change | -1.81% | +3.38% | +5.06% | -4.25% | -0.15% |
| Opening | 3.28 | 3.27 | 3.36 | 3.53 | 3.34 |
| High | 3.39 | 3.50 | 3.57 | 3.63 | 3.44 |
| Low | 3.25 | 3.27 | 3.36 | 3.35 | 3.33 |
Performance
| 1 day | -4.25% | ||
| 1 week | +0.90% | ||
| Current month | -4.25% | ||
| 1 month | +13.04% | ||
| 3 months | -10.11% | ||
| 6 months | -30.60% | ||
| Current year | -36.70% | ||
| 1 year | -8.89% | ||
| 3 years | -43.29% | ||
| 5 years | -78.19% |
Volumes
marketsDaily volume
165 018
Estimated daily volume
165 018
Avg. Volume 20 sessions
52 059
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
175 959.42
Record volume 1
2 352 219
Record volume 2
1 860 652
Record volume 3
1 337 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 824 662
Net sales (USD)
1 148 493 000
Number of employees
925
Sales / Employee (USD)
1 241 614
Free-Float
71.76 %
Free-Float capitalization (USD)
132 456 930
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.25
3.63
1 month
2.843.63
Current year
2.765.91
1 year
2.765.91
3 years
2.769.68
5 years
2.7635.00
10 years
2.7635.00
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.11
Moving average 50 days
3.17
Moving average 100 days
3.75
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
74.42
RSI 14 days
67.25
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | +0.90% | -36.70% | -8.89% | 178M | ||
| +0.09% | +0.67% | +25.25% | +32.68% | 530B | ||
| -0.98% | -2.13% | +13.45% | +12.94% | 37.43B | ||
| +0.49% | +0.33% | +0.08% | +0.76% | 36.45B | ||
| -0.49% | -0.87% | +9.86% | -3.28% | 29.52B | ||
| +0.11% | +0.32% | +7.44% | +18.62% | 27.6B | ||
| -0.03% | -0.16% | -15.35% | -16.96% | 25.7B | ||
| +0.62% | +0.56% | +18.45% | +21.57% | 19.01B | ||
| +1.00% | +3.83% | +9.39% | +22.30% | 18.71B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.09B | ||
| +0.36% | -0.60% | +16.76% | +28.19% | 13.04B | ||
| +0.37% | -1.43% | +6.28% | +1.36% | 12.05B | ||
| -0.46% | +0.88% | -10.65% | +0.24% | 11.87B | ||
| +2.21% | +2.11% | +2.88% | +24.48% | 11.07B | ||
| -0.19% | -0.37% | 0.00% | -3.92% | 8.66B | ||
| -0.16% | -4.75% | +63.90% | +138.51% | 7.92B | ||
| Average | -0.06% | -0.34% | +7.11% | +16.22% | ||
| Weighted average by Cap. | -0.57% | +0.28% | +19.00% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5ff36529ad1ff2342ed.FC4hw4fIXuxbUi-NifDVgwXZrPZWSHuU6yNAR02qi8o.QXcTm7b8AYF2KErh_qOhtFqX6aYACSLb0k4EIQXp4r85Q0WV7Locvz43fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.38 | 28,095 | 109,308 |
| 03:59:59 pm | 3.38 | 100 | 81,213 |
| 03:59:59 pm | 3.39 | 111 | 81,113 |
| 03:59:59 pm | 3.39 | 287 | 81,002 |
| 03:59:57 pm | 3.39 | 133 | 80,715 |
| 03:59:57 pm | 3.39 | 100 | 80,582 |
| 03:59:54 pm | 3.38 | 100 | 80,482 |
| 03:59:52 pm | 3.38 | 100 | 80,382 |
| 03:59:51 pm | 3.38 | 100 | 80,282 |
| 03:59:50 pm | 3.39 | 108 | 80,182 |
Monthly variations
Annual change
| 2024 | -36.70% | ||
| 2023 | +31.53% | ||
| 2022 | -52.01% | ||
| 2021 | +12.50% | ||
| 2020 | -61.44% | ||
| 2019 | +46.62% | ||
| 2018 | -12.50% |
- Stock Market
- Equities
- HFFG Stock
- Quotes HF Foods Group Inc.
