HEXPOL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.8 SEK | -0.78% |
|
-1.92% | +4.75% |
| Apr. 26 | Hexp AB Appoints Alf Göransson and Märta Schörling Andreen as Members of the Remuneration Committee | CI |
| Apr. 26 | Hexpol AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 129 kr | 130 kr | 130.1 kr | 128.8 kr | 127.8 kr |
| Volume | 177 204 | 187 177 | 165 546 | 125 658 | 240 588 |
| Change | -1.00% | +0.78% | +0.08% | -1.00% | -0.78% |
| Opening | 130.50 | 129.00 | 129.10 | 128.70 | 128.8 |
| High | 130.60 | 131.20 | 130.80 | 130.00 | 129.7 |
| Low | 128.00 | 128.70 | 129.00 | 127.90 | 127.1 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.30% | ||
| Current month | +2.06% | ||
| 1 month | +2.39% | ||
| 3 months | +6.11% | ||
| 6 months | +20.75% | ||
| Current year | +5.41% | ||
| 1 year | +15.44% | ||
| 3 years | +24.67% | ||
| 5 years | +77.75% | ||
| 10 years | +104.45% |
Volumes
marketsDaily volume
28 123
Estimated daily volume
62 971
Avg. Volume 20 sessions
191 696
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
24 652 105.60
Avg. Volume 20 sessions USD
2 336 994.96
Record volume 1
24 488 730
Record volume 2
23 109 710
Record volume 3
10 907 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 102 971 519
Capitalization (USD)
4 180 917 597
Net sales (SEK)
22 046 000 000
Net sales (USD)
2 089 938 754
Number of employees
5 084
Sales / Employee (SEK)
4 336 349
Sales / Employee (USD)
411 082
Free-Float
74.74 %
Free-Float capitalization (SEK)
32 964 314 766
Free-Float capitalization (USD)
3 124 984 076
Average Daily Capital Traded
0.06%
Highs and lows
1 week
127.90
131.20
1 month
121.10132.40
Current year
110.80139.00
1 year
87.75139.00
3 years
77.70139.00
5 years
40.46139.00
10 years
40.46139.00
Indicators
Moving average 5 days
129.64
Moving average 20 days
128.59
Moving average 50 days
130.23
Moving average 100 days
124.78
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
53.97
RSI 14 days
52.36
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.30% | +5.41% | +15.44% | 4.18B | ||
| +0.43% | -2.88% | -4.45% | -8.88% | 19.23B | ||
| -0.20% | +0.16% | +15.97% | +14.57% | 1.56B | ||
| -0.38% | -3.14% | -0.85% | -23.09% | 1.27B | ||
| -0.38% | +1.92% | +22.12% | +39.47% | 991M | ||
| +1.24% | -5.05% | -10.46% | -33.58% | 696M | ||
| +0.13% | -7.86% | -36.45% | -43.00% | 566M | ||
| +0.43% | -3.55% | -13.22% | -0.09% | 292M | ||
| +1.67% | -3.69% | -9.64% | -5.49% | 262M | ||
| -0.82% | -3.60% | -5.12% | -12.68% | 256M | ||
| -0.29% | -9.39% | -17.87% | -9.67% | 203M | ||
| +1.43% | +2.41% | -5.02% | -42.11% | 166M | ||
| -1.64% | -7.51% | -0.63% | +52.16% | 68.79M | ||
| Average | +0.11% | -2.84% | -4.63% | -4.38% | ||
| Weighted average by Cap. | +0.26% | -3.38% | -1.93% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0395cfe93cf106abcade33b0b7038faa._8KDK3WOw-M8WMKA9Bme6AxerK1tfq8IYtlpYBNU9rU.jZLOExr8so94Ffe0kUDMqmVo-cMnLMRmKp4cJ18kmu2litpiJfiwonhriw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:51 am | 128.6 | 256 | 27,600 |
| 06:35:45 am | 128.5 | 94 | 27,344 |
| 06:35:45 am | 128.5 | 539 | 27,250 |
| 06:35:45 am | 128.5 | 61 | 26,711 |
| 06:35:45 am | 128.5 | 669 | 26,650 |
| 06:35:23 am | 128.4 | 138 | 25,981 |
| 06:26:47 am | 128.4 | 600 | 25,843 |
| 06:26:47 am | 128.4 | 118 | 25,243 |
| 06:26:47 am | 128.4 | 8 | 25,125 |
| 06:26:47 am | 128.4 | 250 | 25,117 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Equities
- HPOL B Stock
- Quotes HEXPOL AB
