HEXAGON PURUS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 NOK | -2.93% |
|
+14.72% | -28.64% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.92 kr | 7.3 kr | 8.19 kr | 7.95 kr |
| Volume | 1 670 688 | 1 650 203 | 2 906 236 | 924 748 |
| Change | -0.14% | +5.49% | +12.19% | -2.93% |
| Opening | 7.36 | 7.07 | 7.40 | 8.39 |
| High | 7.72 | 7.63 | 8.68 | 8.39 |
| Low | 6.92 | 6.97 | 7.34 | 7.80 |
Performance
| 1 day | -2.93% | ||
| 1 week | +14.72% | ||
| Current month | +50.00% | ||
| 1 month | +57.43% | ||
| 3 months | +15.55% | ||
| 6 months | -17.27% | ||
| Current year | -28.64% | ||
| 1 year | -64.43% | ||
| 3 years | -77.56% |
Volumes
marketsDaily volume
924 748
Estimated daily volume
924 748
Avg. Volume 20 sessions
1 372 028
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
10 907 622.60
Avg. Volume 20 sessions USD
1 030 846.69
Record volume 1
21 912 960
Record volume 2
14 049 920
Record volume 3
5 669 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
2 202 754 092
Capitalization (USD)
208 175 681
Net sales (NOK)
1 319 614 000
Net sales (USD)
124 712 760
Number of employees
661
Sales / Employee (NOK)
1 996 390
Sales / Employee (USD)
188 673
Free-Float
55.94 %
Free-Float capitalization (NOK)
1 232 213 056
Free-Float capitalization (USD)
116 452 759
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.92
8.68
1 month
4.998.68
Current year
4.8111.78
1 year
4.8124.85
3 years
4.8144.00
5 years
4.8187.98
10 years
4.8187.98
Indicators
Moving average 5 days
7.46
Moving average 20 days
6.32
Moving average 50 days
6.22
Moving average 100 days
7.37
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-20.53%
Price spread / (MMA50)
-21.79%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
76.23
RSI 14 days
70.66
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +14.72% | -28.64% | -64.43% | 208M | ||
| +4.15% | +2.36% | +113.25% | +7.61% | 21.72B | ||
| -1.31% | -0.29% | +15.48% | -15.73% | 20.51B | ||
| -0.29% | -1.33% | -17.15% | -44.47% | 3.1B | ||
| -1.33% | -5.05% | -22.45% | -45.43% | 2.42B | ||
| +6.25% | +24.00% | -19.11% | -41.12% | 2.06B | ||
| +1.70% | +16.89% | +0.87% | -52.36% | 1.1B | ||
| -2.50% | -7.82% | -28.36% | -42.41% | 1.1B | ||
| -0.71% | -0.63% | +0.54% | +47.44% | 1.04B | ||
| +2.85% | -2.54% | +107.12% | - | 1.02B | ||
| +0.39% | -2.92% | -13.84% | -32.90% | 879M | ||
| +1.62% | +3.72% | +17.84% | +14.61% | 842M | ||
| +1.04% | +3.85% | +26.94% | -14.70% | 645M | ||
| -2.42% | -6.33% | - | - | 388M | ||
| -1.33% | 0.00% | -24.46% | -39.79% | 257M | ||
| -0.64% | -6.19% | -38.66% | -77.18% | 229M | ||
| Average | +0.28% | +1.85% | +5.96% | -28.63% | ||
| Weighted average by Cap. | +1.28% | +1.54% | +47.43% | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09f3ddbdc218164f.8EYcp9kEO7Th_vW-blzgiaMFuHuekPh8pMHfagmf6qA.wTRvk6FCccWptYLvVy26w9JU_QLH5a4d4K-zHkvYuMGkFmjur2Ba7taduA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:25 am | 7.95 | 4,000 | 924,748 |
| 10:26:25 am | 7.95 | 1,000 | 920,748 |
| 10:25:10 am | 7.95 | 665 | 919,748 |
| 10:25:10 am | 7.95 | 3,615 | 919,083 |
| 10:25:10 am | 7.95 | 9,841 | 915,468 |
| 10:25:10 am | 7.95 | 73 | 905,627 |
| 10:25:10 am | 7.95 | 1,871 | 905,554 |
| 10:25:10 am | 7.95 | 13,536 | 903,683 |
| 10:25:10 am | 7.95 | 4,490 | 890,147 |
| 10:25:10 am | 7.95 | 4,838 | 885,657 |
Monthly variations
Annual change
| 2024 | -28.64% | ||
| 2023 | -46.18% | ||
| 2022 | -4.17% | ||
| 2021 | -56.71% | ||
| 2020 | +24.75% |
- Stock Market
- Equities
- HPUR Stock
- Quotes Hexagon Purus ASA
