HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 SEK | -1.82% |
|
-3.03% | -2.15% |
| Apr. 29 | Hexagon AB Approves Dividend for the Financial Year 2023, Payable on 10 May 2024 | CI |
| Apr. 29 | Hexagon AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 122.9 kr | 122.9 kr | 120.55 kr | 118.35 kr |
| Volume | 2 788 695 | 2 829 135 | 4 655 817 | 3 550 621 |
| Change | +0.74% | 0.00% | -1.91% | -1.82% |
| Opening | 122.00 | 123.15 | 122.75 | 120.00 |
| High | 123.55 | 123.95 | 122.75 | 120.30 |
| Low | 121.30 | 122.55 | 120.40 | 117.90 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.03% | ||
| Current month | +1.37% | ||
| 1 month | -2.75% | ||
| 3 months | +0.08% | ||
| 6 months | +16.20% | ||
| Current year | -2.15% | ||
| 1 year | +0.59% | ||
| 3 years | +2.96% | ||
| 5 years | +71.56% | ||
| 10 years | +302.36% |
Volumes
marketsDaily volume
3 550 621
Estimated daily volume
3 550 621
Avg. Volume 20 sessions
3 262 980
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
386 173 683.00
Avg. Volume 20 sessions USD
36 045 451.57
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 302 029 690
Capitalization (USD)
29 670 207 745
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 906 649 248
Number of employees
24 091
Sales / Employee (EUR)
225 611
Sales / Employee (USD)
245 181
Free-Float
71.93 %
Free-Float capitalization (SEK)
19 791 385 034
Free-Float capitalization (USD)
21 508 089 772
Average Daily Capital Traded
1.41%
Highs and lows
1 week
117.90
123.95
1 month
114.05124.90
Current year
111.90129.35
1 year
86.08134.70
3 years
86.08152.20
5 years
48.39152.20
10 years
28.64152.20
Indicators
Moving average 5 days
121.34
Moving average 20 days
120.55
Moving average 50 days
123.00
Moving average 100 days
120.11
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
47.11
RSI 14 days
47.23
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.47% | +1.79% | +6.45% | +12.04% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +8.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a77994e9aad1211e3a52.tfAl2VaZIerpmGQv2dCf9bYYFv4Y5AzWE9tlqQOkWh4.4plLlyfwddyI3ABggbrTveBuWYhdu0DhPo4P4FPsIkrZpWeDOtdUhairXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 118.4 | 1,161 | 3,507,970 |
| 11:29:49 am | 118.4 | 9 | 3,506,809 |
| 11:29:49 am | 118.4 | 1,365 | 3,506,800 |
| 11:29:49 am | 118.4 | 2,536 | 3,505,435 |
| 11:29:49 am | 118.4 | 442 | 3,502,899 |
| 11:29:49 am | 118.4 | 2,535 | 3,502,457 |
| 11:29:49 am | 118.4 | 2,536 | 3,499,922 |
| 11:29:49 am | 118.4 | 1,617 | 3,497,386 |
| 11:29:49 am | 118.4 | 559 | 3,495,769 |
| 11:29:49 am | 118.4 | 2,535 | 3,495,210 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
