HEWLETT PACKARD ENTERPRISE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 USD | +0.14% |
|
+2.99% | +5.42% |
| May. 15 | Berkshire reveals $6.72 billion Chubb stake, insurer's shares rise | RE |
| May. 15 | HPE Builds Foundation for Next-Gen Data Management with Software-Defined Storage and Ai-Driven Automation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.65 $ | 17.97 $ | 17.89 $ | 17.86 $ | 17.88 $ |
| Volume | 11 483 054 | 11 307 190 | 10 222 761 | 9 238 548 | 3 418 520 |
| Change | +1.55% | +1.81% | -0.45% | -0.17% | +0.14% |
| Opening | 17.47 | 17.75 | 17.98 | 18.01 | 17.9 |
| High | 17.66 | 18.00 | 18.08 | 18.03 | 18.04 |
| Low | 17.42 | 17.66 | 17.75 | 17.73 | 17.84 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.69% | ||
| Current month | +5.06% | ||
| 1 month | +6.37% | ||
| 3 months | +19.62% | ||
| 6 months | +12.12% | ||
| Current year | +5.18% | ||
| 1 year | +24.63% | ||
| 3 years | +10.79% | ||
| 5 years | +22.16% |
Volumes
marketsDaily volume
9 238 548
Estimated daily volume
9 238 548
Avg. Volume 20 sessions
9 446 270
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
168 710 382.20
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 214 941 153
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.43 %
Free-Float capitalization (USD)
23 081 555 315
Average Daily Capital Traded
0.73%
Highs and lows
1 week
17.42
18.08
1 month
16.2618.08
Current year
14.4720.07
1 year
13.7920.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.09
Moving average 50 days
17.40
Moving average 100 days
16.66
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
67.57
RSI 14 days
62.04
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.69% | +5.18% | +24.63% | 23.21B | ||
| +2.21% | +12.62% | +95.45% | +213.13% | 106B | ||
| +0.42% | +4.95% | +3.66% | +2.13% | 30.52B | ||
| -3.10% | +1.34% | +11.60% | +53.02% | 20.01B | ||
| +0.98% | +6.99% | +3.31% | +39.47% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.59% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +110.53% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -6.11% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +41.39% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +258.70% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +22.10% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +58.06% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +96.65% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +8.60% | 4.47B | ||
| -1.73% | -0.93% | +21.23% | +30.92% | 4.41B | ||
| Average | +0.11% | +3.65% | +19.40% | +66.33% | ||
| Weighted average by Cap. | +0.46% | +7.09% | +43.48% | +109.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6983cd49fa34926aa0f5.kyLaWsdoKTYk_l0OGv2yoE1kcpv0P2QhmJMWayam9GE.8Q-QYvMtGWJSzy8_Vrb-5CtJO8GFCTATrb59HFb8jj7La-9r9iV6XHOKMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.86 | 1,217,531 | 8,236,624 |
| 04:00:00 pm | 17.85 | 100 | 7,019,093 |
| 04:00:00 pm | 17.85 | 100 | 7,018,993 |
| 04:00:00 pm | 17.87 | 5,800 | 7,018,893 |
| 04:00:00 pm | 17.87 | 5,800 | 7,013,093 |
| 03:59:59 pm | 17.87 | 200 | 7,007,293 |
| 03:59:59 pm | 17.87 | 200 | 7,007,093 |
| 03:59:59 pm | 17.87 | 500 | 7,006,893 |
| 03:59:59 pm | 17.87 | 200 | 7,006,393 |
| 03:59:59 pm | 17.87 | 800 | 7,006,193 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
