HEUNGKUK FIRE&MARINE INSURANCE CO., LTD. Quotes Heungkuk Fire&Marine Insurance Co., Ltd.
Equities
A000540
KR7000540005
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,895 KRW | +0.13% |
|
-6.93% | +26.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 3935 ₩ | 3915 ₩ | 3925 ₩ | 3890 ₩ | 3895 ₩ | 3,895 ₩ |
| Volume | 280 785 | 99 839 | 116 816 | 83 382 | 67 523 | 67 523 |
| Change | -4.14% | -0.51% | +0.26% | -0.89% | +0.13% | +0.13% |
| Opening | 4,125.00 | 3,920.00 | 3,850.00 | 3,900.00 | 3,925.00 | 3,925 |
| High | 4,130.00 | 3,955.00 | 3,970.00 | 3,950.00 | 4,070.00 | 4,070 |
| Low | 3,900.00 | 3,890.00 | 3,805.00 | 3,870.00 | 3,860.00 | 3,860 |
Performance
| 1 day | +0.13% | ||
| 1 week | -6.93% | ||
| Current month | -10.97% | ||
| 1 month | -9.52% | ||
| 3 months | -18.77% | ||
| 6 months | +29.62% | ||
| Current year | +26.87% | ||
| 1 year | +20.40% | ||
| 3 years | -13.35% | ||
| 5 years | -12.57% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
67 523
Avg. Volume 20 sessions
165 984
Avg. Volume 20 sessions KRW
646 507 680.00
Avg. Volume 20 sessions USD
475 829.65
Record volume 1
14 026 070
Record volume 2
11 402 500
Record volume 3
11 161 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
249 574 290 761
Capitalization (USD)
183 686 678
Net sales (KRW)
3 050 034 000 000
Net sales (USD)
2 244 825 024
Free-Float
19.34 %
Free-Float capitalization (KRW)
48 953 881 299
Free-Float capitalization (USD)
36 030 057
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 805.00
4 130.00
1 month
3 805.004 675.00
Current year
2 850.006 600.00
1 year
2 780.006 600.00
3 years
2 780.006 600.00
5 years
1 295.006 600.00
10 years
1 295.007 980.00
Indicators
Moving average 5 days
3 912.00
Moving average 20 days
4 189.25
Moving average 50 days
4 164.10
Moving average 100 days
4 103.75
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
34.33
RSI 14 days
39.78
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -6.93% | +26.87% | +20.40% | 184M | ||
| +0.28% | +7.99% | +52.00% | +76.39% | 66.89B | ||
| -1.15% | -1.94% | +13.87% | +40.99% | 51.79B | ||
| -0.83% | -2.13% | +11.10% | +22.13% | 48.85B | ||
| -0.59% | -2.40% | +17.27% | +48.34% | 43.5B | ||
| -0.86% | +0.78% | +37.93% | +43.88% | 38.65B | ||
| +0.88% | +20.36% | +80.18% | +111.72% | 33.49B | ||
| -0.96% | -0.50% | +11.15% | +11.40% | 29.91B | ||
| -0.90% | +0.36% | +27.24% | +57.49% | 25.95B | ||
| -0.66% | -0.76% | +2.15% | -6.23% | 22.23B | ||
| -0.63% | -1.68% | +13.37% | +20.38% | 21.04B | ||
| -2.09% | -3.57% | +14.19% | +73.33% | 20.34B | ||
| -0.25% | -0.23% | +11.78% | +39.10% | 20.27B | ||
| +0.19% | +1.31% | +38.04% | +62.14% | 19.95B | ||
| -1.07% | -1.76% | +12.61% | +17.82% | 18.44B | ||
| -0.28% | +0.28% | +19.72% | +20.53% | 17.78B | ||
| Average | -0.54% | +1.04% | +24.34% | +41.24% | ||
| Weighted average by Cap. | -0.53% | +1.62% | +26.89% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | -8.90% | ||
| 2022 | -6.39% | ||
| 2021 | +27.21% | ||
| 2020 | -7.67% | ||
| 2019 | -34.86% | ||
| 2018 | -12.06% | ||
| 2017 | +44.40% | ||
| 2016 | -11.79% | ||
| 2015 | +13.98% | ||
| 2014 | -11.84% | ||
| 2013 | -15.47% | ||
| 2012 | -12.17% | ||
| 2011 | -7.70% | ||
| 2010 | -6.15% | ||
| 2009 | +8.33% | ||
| 2008 | -42.86% | ||
| 2007 | +101.92% | ||
| 2006 | -36.35% | ||
| 2005 | +104.25% | ||
| 2004 | -15.79% | ||
| 2003 | -33.14% | ||
| 2002 | -47.33% | ||
| 2001 | +203.78% | ||
| 2000 | -65.16% | ||
| 1999 | -20.35% | ||
| 1998 | +105.66% | ||
| 1997 | -71.19% | ||
| 1996 | -46.43% | ||
| 1995 | +17.21% | ||
| 1994 | -14.68% | ||
| 1993 | +62.58% | ||
| 1992 | -6.06% |
- Stock Market
- Equities
- A000540 Stock
- Quotes Heungkuk Fire&Marine Insurance Co., Ltd.
