HESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 USD | -0.82% |
|
-2.64% | +2.69% |
| Jun. 03 | Marathon Oil Ownership in Equatorial Guinea Not Focus of ConocoPhillips Offer, RBC Says | MT |
| Jun. 03 | Hess Announces New Mini Toy Truck Collection | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 150.21 $ | 154.1 $ | 149.26 $ | 148.04 $ |
| Volume | 2 616 638 | 2 762 066 | 2 563 733 | 1 631 256 |
| Change | +0.89% | +2.59% | -3.14% | -0.82% |
| Opening | 148.71 | 150.81 | 152.87 | 147.36 |
| High | 150.97 | 154.37 | 153.79 | 148.46 |
| Low | 148.71 | 150.81 | 145.00 | 145.65 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.64% | ||
| Current month | -3.93% | ||
| 1 month | -6.81% | ||
| 3 months | +1.67% | ||
| 6 months | +4.48% | ||
| Current year | +2.69% | ||
| 1 year | +10.75% | ||
| 3 years | +66.49% | ||
| 5 years | +165.11% | ||
| 10 years | +60.37% |
Volumes
marketsDaily volume
1 631 256
Estimated daily volume
1 631 256
Avg. Volume 20 sessions
2 383 531
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
352 857 929.24
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 461 733 727
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.5 %
Free-Float capitalization (USD)
41 357 897 938
Average Daily Capital Traded
0.78%
Highs and lows
1 week
145.00
154.37
1 month
145.00161.44
Current year
135.64163.98
1 year
129.05167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
150.10
Moving average 20 days
155.15
Moving average 50 days
155.36
Moving average 100 days
150.15
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
37.88
RSI 14 days
40.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.64% | +2.69% | +10.75% | 45.46B | ||
| -0.84% | -1.83% | +4.67% | -0.08% | 288B | ||
| -1.41% | -5.62% | -3.27% | +9.69% | 131B | ||
| -1.94% | -3.34% | +55.77% | +65.98% | 130B | ||
| -1.84% | -7.19% | +12.97% | +30.29% | 76.69B | ||
| +0.13% | -4.81% | -0.95% | +7.04% | 68.85B | ||
| -1.12% | -3.73% | +0.30% | +0.34% | 53.1B | ||
| -1.06% | -1.20% | -12.62% | -22.03% | 34.62B | ||
| -0.83% | -4.36% | +21.96% | +43.99% | 33.75B | ||
| -0.91% | -4.62% | +2.98% | -3.87% | 29.51B | ||
| +0.42% | -0.42% | +1.28% | +12.00% | 24.91B | ||
| -0.90% | -0.29% | +7.68% | +14.98% | 20.45B | ||
| -3.18% | -4.89% | +21.53% | +48.60% | 19.43B | ||
| -0.88% | -1.50% | +5.07% | +11.14% | 17.94B | ||
| -1.92% | -3.22% | +9.55% | +9.29% | 16.78B | ||
| -0.32% | -1.60% | +2.68% | +7.72% | 16.63B | ||
| Average | -1.01% | -2.61% | +8.27% | +15.36% | ||
| Weighted average by Cap. | -0.77% | -2.79% | +10.46% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f3.Y63Nko5b5uXJYNx6zRkZxV1kPYBwF4Ni54xxwmvpK6c.NcSm8cgrqdC4UqgloW1wrikdUshEb9wbgds8l1ydatQZyfTd52Kj1odU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 148 | 133,371 | 1,024,936 |
| 03:59:59 pm | 148 | 173 | 891,565 |
| 03:59:59 pm | 148 | 100 | 891,392 |
| 03:59:58 pm | 148 | 100 | 891,292 |
| 03:59:57 pm | 148 | 100 | 891,192 |
| 03:59:51 pm | 148 | 220 | 891,092 |
| 03:59:50 pm | 148 | 100 | 890,872 |
| 03:59:48 pm | 148 | 100 | 890,772 |
| 03:59:48 pm | 148 | 100 | 890,672 |
| 03:59:48 pm | 148.1 | 203 | 890,572 |
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
