HERO MOTOCORP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,718 INR | -0.02% |
|
+7.58% | +38.09% |
| Jun. 10 | India's retail car sales drop in May as elections, weather delay purchases | RE |
| Jun. 07 | Hero MotoCorp to Acquire Additional 2.2% Stake in Ather Energy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5673.1 ₹ | 5534.1 ₹ | 5573.65 ₹ | 5718.8 ₹ | 5,718 ₹ |
| Volume | 112 424 | 42 311 | 20 849 | 35 178 | 3 189 |
| Change | +6.80% | -2.45% | +0.71% | +2.60% | -0.02% |
| Opening | 5,285.20 | 5,635.05 | 5,599.15 | 5,629.75 | 5,720 |
| High | 5,777.40 | 5,734.30 | 5,636.35 | 5,786.40 | 5,752 |
| Low | 5,285.20 | 5,474.70 | 5,540.00 | 5,582.15 | 5,706 |
Performance
| 1 day | -0.08% | ||
| 1 week | +7.58% | ||
| Current month | +11.62% | ||
| 1 month | +16.91% | ||
| 3 months | +22.34% | ||
| 6 months | +54.24% | ||
| Current year | +38.09% | ||
| 1 year | +95.11% | ||
| 3 years | +90.19% | ||
| 5 years | +105.85% | ||
| 10 years | +111.22% |
Volumes
marketsDaily volume
3 189
Estimated daily volume
3 189
Avg. Volume 20 sessions
29 834
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
170 587 828.60
Avg. Volume 20 sessions USD
2 043 642.19
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 113 927 724 624
Capitalization (USD)
13 344 854 141
Net sales (INR)
374 557 200 000
Net sales (USD)
4 487 195 256
Number of employees
9 215
Sales / Employee (INR)
40 646 468
Sales / Employee (USD)
486 945
Free-Float
63.69 %
Free-Float capitalization (INR)
709 420 558 686
Free-Float capitalization (USD)
8 498 858 293
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 285.20
5 786.40
1 month
4 732.205 786.40
Current year
3 930.305 786.40
1 year
2 746.005 786.40
3 years
2 148.005 786.40
5 years
1 475.005 786.40
10 years
1 475.005 786.40
Indicators
Moving average 5 days
5 562.30
Moving average 20 days
5 166.22
Moving average 50 days
4 771.01
Moving average 100 days
4 686.73
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
73.78
RSI 14 days
72.47
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +7.58% | +38.09% | +95.11% | 13.34B | ||
| +0.08% | +4.26% | +43.19% | +105.19% | 32.52B | ||
| -0.16% | +5.82% | +15.13% | +32.78% | 15.62B | ||
| +1.13% | +0.56% | +20.96% | +21.27% | 9.36B | ||
| -3.05% | -5.93% | -12.10% | -31.56% | 4.77B | ||
| -0.55% | -7.47% | -7.22% | +1.33% | 4.62B | ||
| +0.28% | -1.53% | +37.40% | +50.21% | 2.01B | ||
| +0.66% | 0.00% | +7.42% | -21.57% | 1.87B | ||
| -1.10% | -5.29% | -27.97% | -52.52% | 1.32B | ||
| -1.49% | -6.07% | +37.69% | -4.45% | 1.25B | ||
| 0.00% | -3.36% | -7.32% | -25.32% | 1.09B | ||
| +0.19% | -0.84% | +47.18% | +96.88% | 230M | ||
| 0.00% | -4.65% | -17.05% | -5.60% | 175M | ||
| 0.00% | -2.54% | -12.33% | -55.66% | 149M | ||
| 0.00% | -1.82% | -21.74% | -34.15% | 62.74M | ||
| Average | -0.28% | -1.07% | +9.42% | +11.46% | ||
| Weighted average by Cap. | -0.12% | +3.21% | +26.59% | +59.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.20% | ||
| 2023 | +51.19% | ||
| 2022 | +11.20% | ||
| 2021 | -20.84% | ||
| 2020 | +27.23% | ||
| 2019 | -21.31% | ||
| 2018 | -17.98% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.15% | ||
| 2014 | +49.58% | ||
| 2013 | +9.29% | ||
| 2012 | -0.36% | ||
| 2011 | -4.07% | ||
| 2010 | +15.71% | ||
| 2009 | +113.20% | ||
| 2008 | +15.40% | ||
| 2007 | -8.49% | ||
| 2006 | -11.32% | ||
| 2005 | +50.53% | ||
| 2004 | +27.24% | ||
| 2003 | +65.38% | ||
| 2002 | +8.26% | ||
| 2001 | +43.43% | ||
| 2000 | -22.59% | ||
| 1999 | +107.63% | ||
| 1998 | +17.85% | ||
| 1997 | +276.63% | ||
| 1996 | +15.29% | ||
| 1995 | -21.30% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
