Market Closed -
Euronext Paris
11:38:17 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
2,295
EUR
|
+0.53%
|
|
-0.04%
|
+19.61%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
2300 €
|
2286 €
|
2283 €
|
2295 €
|
Volume |
38 414 |
70 229 |
33 315 |
45 118 |
Change |
+0.66%
|
-0.61%
|
-0.13%
|
+0.53%
|
Opening |
2,289.00 |
2,300.00 |
2,282.00 |
2,275.00 |
High |
2,303.00 |
2,303.00 |
2,292.00 |
2,301.00 |
Low |
2,271.00 |
2,235.00 |
2,270.00 |
2,269.00 |
Estimated daily volume
45 118
Avg. Volume 20 sessions
42 235
Avg. Volume 20 sessions
96 929 325.00
Avg. Volume 20 sessions USD
105 336 974.65
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Capitalization (EUR)
240 460 376 394
Capitalization (USD)
261 317 909 442
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 591 657 980
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
662 144
Free-Float capitalization (EUR)
77 354 450 727
Free-Float capitalization (USD)
84 064 175 783
Average Daily Capital Traded
0.04%
Moving average 5 days
2 289.80
Moving average 20 days
2 300.50
Moving average 50 days
2 327.25
Moving average 100 days
2 175.45
Price spread / (MMA5) -0.23% Price spread / (MMA20) +0.24% Price spread / (MMA50) +1.41% Price spread / (MMA100) -5.21% a5dcfb5e290871f847baa1616eaa0d34.fwoFG_lpDPHHQjQVLpEihU-0xW0PaWpQv3qdZaXO_nA.N1JrdrsjSMfwek1mfaRtsSfD8QRECl8lxSjpDdOZvwg8Yld1oCpJmbQyYQ Date | Price | Volume | Daily volume |
---|
11:38:17 am |
2,295
|
12 |
45,118 |
11:36:41 am |
2,295
|
4 |
45,106 |
11:35:02 am |
2,295
|
9 |
45,102 |
11:35:02 am |
2,295
|
12 |
45,093 |
11:35:02 am |
2,295
|
1 |
45,081 |
11:35:02 am |
2,295
|
6 |
45,080 |
11:35:02 am |
2,295
|
6 |
45,074 |
11:35:02 am |
2,295
|
21 |
45,068 |
11:35:02 am |
2,295
|
6 |
45,047 |
11:35:02 am |
2,295
|
40 |
45,041 |
More charts
|