HERCULES CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +1.52% |
|
-2.71% | +16.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.31 $ | 19.09 $ | 19.07 $ | 19.36 $ |
| Volume | 1 044 647 | 1 167 312 | 811 232 | 1 689 312 |
| Change | +1.15% | -1.14% | -0.10% | +1.52% |
| Opening | 19.13 | 19.37 | 19.13 | 19.13 |
| High | 19.42 | 19.42 | 19.25 | 19.46 |
| Low | 19.06 | 19.07 | 19.04 | 19.09 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.71% | ||
| Current month | +1.26% | ||
| 1 month | +6.61% | ||
| 3 months | +4.09% | ||
| 6 months | +23.71% | ||
| Current year | +16.14% | ||
| 1 year | +44.59% | ||
| 3 years | +12.69% | ||
| 5 years | +45.13% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
1 689 312
Estimated daily volume
1 689 312
Avg. Volume 20 sessions
1 103 316
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
21 360 197.76
Record volume 1
10 309 130
Record volume 2
8 905 896
Record volume 3
7 780 637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 096 016 719
Net sales (USD)
460 668 000
Free-Float
98.08 %
Free-Float capitalization (USD)
3 079 568 560
Average Daily Capital Traded
0.69%
Highs and lows
1 week
19.04
19.48
1 month
18.2420.01
Current year
16.5120.01
1 year
13.4920.01
3 years
10.9420.01
5 years
5.4220.01
10 years
5.4220.01
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.24
Moving average 50 days
18.64
Moving average 100 days
18.10
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
44.41
RSI 14 days
50.21
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| 0.00% | -3.65% | -12.32% | -12.32% | 226M | ||
| Average | +0.42% | +1.04% | +14.23% | +32.43% | ||
| Weighted average by Cap. | -0.91% | +0.21% | +12.57% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db4a6aa8f3c0b.7WDJM7YXaasUJUs11Bdj_biWDIoNz-kuCtDF8X49gAQ.oyKjavRiGvRxch5ijHFSvtrkbbo7rYJmRLyOxgR71GyHNJFy92Mi6FJkEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.36 | 60,208 | 1,516,905 |
| 03:59:59 pm | 19.36 | 396 | 1,456,697 |
| 03:59:58 pm | 19.36 | 300 | 1,456,301 |
| 03:59:58 pm | 19.36 | 200 | 1,456,001 |
| 03:59:58 pm | 19.36 | 100 | 1,455,801 |
| 03:59:58 pm | 19.36 | 104 | 1,455,701 |
| 03:59:58 pm | 19.35 | 100 | 1,455,597 |
| 03:59:57 pm | 19.36 | 200 | 1,455,497 |
| 03:59:57 pm | 19.35 | 100 | 1,455,297 |
| 03:59:57 pm | 19.36 | 100 | 1,455,197 |
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | +26.10% | ||
| 2022 | -20.31% | ||
| 2021 | +15.05% | ||
| 2020 | +2.85% | ||
| 2019 | +26.88% | ||
| 2018 | -15.78% | ||
| 2017 | -7.02% | ||
| 2016 | +15.75% | ||
| 2015 | -18.08% | ||
| 2014 | -9.27% | ||
| 2013 | +47.35% | ||
| 2012 | +17.90% | ||
| 2011 | -8.88% | ||
| 2010 | -0.29% | ||
| 2009 | +31.19% | ||
| 2008 | -36.23% | ||
| 2007 | -12.84% | ||
| 2006 | +18.85% | ||
| 2005 | -7.48% |
- Stock Market
- Equities
- HTGC Stock
- Quotes Hercules Capital, Inc.
