Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.75 USD | -1.01% | -1.29% | -29.55% |
May. 21 | Nestle set to sell $5 pizza, sandwiches for Wegovy, Ozempic users | RE |
May. 21 | The latest transactions by star managers |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 11.23 $ | 11.28 $ | 10.86 $ | 10.75 $ |
Volume | 1 723 830 | 2 199 046 | 2 341 627 | 1 426 257 |
Change | +3.03% | +0.45% | -3.72% | -1.01% |
Opening | 10.85 | 11.14 | 11.28 | 10.93 |
High | 11.28 | 11.50 | 11.40 | 11.17 |
Low | 10.81 | 11.01 | 10.74 | 10.75 |
Performance
1 day | -1.01% | ||
1 week | -1.29% | ||
Current month | +24.28% | ||
1 month | +21.06% | ||
3 months | +23.99% | ||
6 months | -16.21% | ||
Current year | -29.55% | ||
1 year | -6.28% | ||
3 years | -79.42% | ||
5 years | -74.78% | ||
10 years | -66.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -1.29% | -29.55% | -6.28% | 1.07B | ||
-0.97% | -2.47% | +13.97% | +19.25% | 8.2B | ||
-1.24% | +1.65% | +5.29% | +59.58% | 7.61B | ||
-0.84% | -4.09% | +0.60% | +172.89% | 5.95B | ||
+0.24% | -0.85% | -6.04% | +1.95% | 3.72B | ||
-0.98% | -4.46% | -10.75% | -32.23% | 3.57B | ||
-1.05% | -4.13% | -7.53% | -23.62% | 1.27B | ||
+0.23% | -3.00% | +14.57% | +22.56% | 988M | ||
-2.32% | -4.65% | -12.85% | -24.54% | 890M | ||
-1.18% | -1.18% | -18.06% | -16.16% | 789M | ||
0.00% | -1.56% | +0.96% | -10.26% | 724M | ||
-1.48% | -5.99% | -20.79% | -24.93% | 695M | ||
+3.08% | +1.64% | -3.44% | - | 518M | ||
-1.74% | -3.14% | -16.09% | -20.79% | 498M | ||
-1.23% | -10.11% | -35.48% | -48.72% | 492M | ||
+1.14% | +0.38% | -23.67% | -37.92% | 462M | ||
Average | -0.58% | -2.52% | -9.30% | +2.05% | ||
Weighted average by Cap. | -0.82% | -2.17% | -0.19% | +38.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.75 | 184,286 | 875,130 |
03:59:59 pm | 10.75 | 100 | 690,844 |
03:59:59 pm | 10.76 | 400 | 690,744 |
03:59:59 pm | 10.75 | 4,800 | 690,344 |
03:59:59 pm | 10.76 | 169 | 685,544 |
03:59:58 pm | 10.75 | 100 | 685,375 |
03:59:58 pm | 10.76 | 100 | 685,275 |
03:59:58 pm | 10.76 | 200 | 685,175 |
03:59:58 pm | 10.76 | 100 | 684,975 |
03:59:58 pm | 10.76 | 100 | 684,875 |
Monthly variations
Annual change
2024 | -29.55% | ||
2023 | +2.55% | ||
2022 | -63.65% | ||
2021 | -14.82% | ||
2020 | +0.80% | ||
2019 | -19.13% | ||
2018 | +74.10% | ||
2017 | +40.67% | ||
2016 | -10.22% | ||
2015 | +42.23% | ||
2014 | -52.10% | ||
2013 | +138.92% | ||
2012 | -36.25% | ||
2011 | +51.15% | ||
2010 | +68.52% | ||
2009 | +87.13% | ||
2008 | -46.18% | ||
2007 | +0.30% | ||
2006 | +23.49% | ||
2005 | +100.12% | ||
2004 | +10.39% |
- Stock Market
- Equities
- HLF Stock
- Quotes Herbalife Ltd.