HENRY SCHEIN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.92 USD | -0.87% |
|
-2.35% | -10.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 69.64 $ | 69.64 $ | 68.6 $ | 68.51 $ | 68.06 $ |
| Volume | 633 264 | 668 333 | 1 141 810 | 852 850 | 122 683 |
| Change | -0.06% | 0.00% | -1.49% | -0.13% | -0.87% |
| Opening | 69.63 | 69.60 | 69.47 | 68.48 | 67.94 |
| High | 70.13 | 69.94 | 70.12 | 68.82 | 68.26 |
| Low | 69.28 | 68.72 | 67.82 | 68.20 | 67.57 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.79% | ||
| Current month | -2.31% | ||
| 1 month | -7.60% | ||
| 3 months | -9.69% | ||
| 6 months | -5.15% | ||
| Current year | -10.53% | ||
| 1 year | -10.33% | ||
| 3 years | -13.80% | ||
| 5 years | -4.25% | ||
| 10 years | +13.32% |
Volumes
marketsDaily volume
63 293
Estimated daily volume
1 472 223
Avg. Volume 20 sessions
928 074
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
63 150 795.33
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 772 770 104
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (USD)
8 695 046 468
Average Daily Capital Traded
0.72%
Highs and lows
1 week
67.57
70.13
1 month
67.5775.20
Current year
67.5782.63
1 year
60.0182.63
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
69.21
Moving average 20 days
71.80
Moving average 50 days
71.80
Moving average 100 days
73.39
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
27.15
RSI 14 days
34.33
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.79% | -10.53% | -10.33% | 8.77B | ||
| +0.25% | +3.46% | +1.83% | +1.62% | 1.47B | ||
| +3.02% | +9.46% | -2.02% | -4.94% | 1.22B | ||
| +2.69% | -8.37% | -26.95% | - | 766M | ||
| +2.02% | +2.07% | +3.73% | +16.56% | 459M | ||
| +0.22% | +0.78% | +1.70% | +1.17% | 431M | ||
| +4.41% | -9.03% | -32.42% | -34.46% | 299M | ||
| -9.07% | -19.12% | -62.86% | -63.58% | 266M | ||
| +1.00% | +3.16% | +0.92% | +19.50% | 218M | ||
| +0.10% | +2.36% | +5.29% | +19.87% | 198M | ||
| +7.03% | -9.24% | -45.09% | -38.79% | 159M | ||
| +1.36% | +10.40% | +24.97% | +8.91% | 135M | ||
| +9.97% | -8.04% | -50.47% | -44.82% | 127M | ||
| +1.87% | +4.31% | -0.91% | +10.51% | 111M | ||
| +0.64% | -0.32% | -16.86% | -35.61% | 105M | ||
| +0.18% | -0.53% | -2.94% | -10.10% | 87.26M | ||
| Average | +1.56% | -0.28% | -13.29% | -10.97% | ||
| Weighted average by Cap. | +0.22% | -0.13% | -9.98% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e0a6faa988e7df6ff2f8.lTjZxnp9n8cmcUFW-DYW3Kq_bJayT1XIXpocnb4sruE.7XeRpQlM9-pqCAZnlAcvm9PJH9XGCiz4c_cqqvRc7azRbL-xNQr5jXMrNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:31 am | 67.62 | 100 | 53,551 |
| 09:46:31 am | 67.62 | 100 | 53,451 |
| 09:46:31 am | 67.63 | 100 | 53,351 |
| 09:46:31 am | 67.63 | 100 | 53,251 |
| 09:46:05 am | 67.74 | 100 | 53,151 |
| 09:45:36 am | 67.57 | 176 | 53,051 |
| 09:45:22 am | 67.61 | 100 | 52,875 |
| 09:45:22 am | 67.62 | 300 | 52,775 |
| 09:45:22 am | 67.62 | 200 | 52,475 |
| 09:45:22 am | 67.63 | 100 | 52,275 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
