HENRY BOOT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 GBX | -0.49% |
|
-3.81% | -2.88% |
| May. 23 | Bloomsbury books profit jump; Braemar profit slips | AN |
| May. 23 | Henry Boot Agrees To Sale Of Retirement Development On Former Terry's Chocolate Factory Site To Mccarthy Stone | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 206 p | 205 p | 203 p | 202 p |
| Volume | 35 718 | 6 085 | 30 402 | 78 564 |
| Change | -1.90% | -0.49% | -0.98% | -0.49% |
| Opening | 200.00 | 212.00 | 210.00 | 203.00 |
| High | 211.99 | 212.00 | 212.00 | 208.00 |
| Low | 200.00 | 202.98 | 203.00 | 202.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.81% | ||
| 1 month | +8.02% | ||
| 3 months | +8.60% | ||
| 6 months | +3.86% | ||
| Current year | -2.88% | ||
| 1 year | -15.83% | ||
| 3 years | -27.86% | ||
| 5 years | -17.55% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
61 950
Estimated daily volume
61 950
Avg. Volume 20 sessions
95 193
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
19 228 986.00
Avg. Volume 20 sessions USD
19 228 986.00
Record volume 1
25 752 435
Record volume 2
25 752 435
Record volume 3
14 323 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
269 558 265
Capitalization (USD)
343 444 186
Net sales (GBP)
359 399 000
Net sales (USD)
457 910 266
Number of employees
456
Sales / Employee (GBP)
788 156
Sales / Employee (USD)
1 004 189
Free-Float
31.46 %
Free-Float capitalization (GBX)
85 282 594
Free-Float capitalization (USD)
108 658 553
Average Daily Capital Traded
7.13%
Highs and lows
1 week
200.00
212.00
1 month
180.50212.00
Current year
173.90215.00
1 year
170.00245.00
3 years
170.00349.00
5 years
170.00351.00
10 years
161.24354.00
Indicators
Moving average 5 days
204.00
Moving average 20 days
196.18
Moving average 50 days
187.21
Moving average 100 days
188.13
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
60.33
RSI 14 days
63.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.81% | -2.88% | -15.83% | 343M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.10% | -1.38% | +19.37% | +26.59% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.12% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26ce1215e125.KyTkVwFWAIV9S0TY8z_bYgTJryrQH1d1iDbApSFZwTU.RHOhBTgfS8w5KDC8pk2eV2O563PldQ8U3EWj9WlhhQ1HcqgtezFtvDAGMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 am | 208 | 4 | 19,531 |
| 11:28:00 am | 208 | 13 | 19,527 |
| 11:27:37 am | 204.9 | 5 | 19,514 |
| 10:22:15 am | 207.2 | 349 | 19,509 |
| 10:09:54 am | 207 | 963 | 19,160 |
| 10:05:11 am | 207 | 204 | 18,197 |
| 09:11:03 am | 207 | 187 | 17,993 |
| 08:26:17 am | 207 | 380 | 17,806 |
| 08:12:56 am | 205.5 | 810 | 17,426 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -11.49% | ||
| 2022 | -17.25% | ||
| 2021 | +11.37% | ||
| 2020 | -20.06% | ||
| 2019 | +32.64% | ||
| 2018 | -24.61% | ||
| 2017 | +58.31% | ||
| 2016 | -10.04% | ||
| 2015 | +14.72% | ||
| 2014 | -2.38% | ||
| 2013 | +48.15% | ||
| 2012 | +9.76% | ||
| 2011 | +31.55% | ||
| 2010 | +1.08% | ||
| 2009 | +59.48% | ||
| 2008 | -65.58% | ||
| 2007 | -21.63% | ||
| 2006 | +59.85% | ||
| 2005 | +58.98% | ||
| 2004 | +20.86% | ||
| 2003 | +28.21% | ||
| 2002 | +10.98% | ||
| 2001 | +30.85% | ||
| 2000 | -14.55% | ||
| 1999 | +15.79% | ||
| 1998 | -32.98% | ||
| 1997 | +23.26% | ||
| 1996 | +22.34% | ||
| 1995 | -16.44% | ||
| 1994 | -16.04% | ||
| 1993 | +19.11% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- BHY Stock
- Quotes Henry Boot PLC
