HENNES & MAURITZ AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 SEK | -1.68% |
|
-0.24% | +3.92% |
| Jun. 07 | Shein's pre-IPO charm offensive hits roadblocks in Europe | RE |
| Jun. 05 | Zara owner Inditex boosted by pick-up in Spring sales | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 184 kr | 183.65 kr | 184.3 kr | 187.2 kr | 183.6 kr |
| Volume | 1 678 908 | 1 268 348 | 1 485 859 | 2 043 635 | 384 744 |
| Change | -0.86% | -0.19% | +0.35% | +1.57% | -1.68% |
| Opening | 187.00 | 184.00 | 185.00 | 185.30 | 185 |
| High | 188.30 | 184.75 | 187.40 | 187.90 | 185.8 |
| Low | 183.70 | 181.80 | 183.70 | 183.40 | 183.3 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.24% | ||
| Current month | -1.10% | ||
| 1 month | +7.62% | ||
| 3 months | +28.55% | ||
| 6 months | +3.90% | ||
| Current year | +3.92% | ||
| 1 year | +26.60% | ||
| 3 years | -11.71% | ||
| 5 years | +22.14% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
384 744
Estimated daily volume
1 076 355
Avg. Volume 20 sessions
2 569 627
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
472 939 849.35
Avg. Volume 20 sessions USD
44 741 528.57
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
302 367 650 064
Capitalization (USD)
28 604 886 799
Net sales (SEK)
236 035 000 000
Net sales (USD)
22 329 619 105
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
156 151
Free-Float
33.1 %
Free-Float capitalization (SEK)
101 292 752 483
Free-Float capitalization (USD)
9 582 598 263
Average Daily Capital Traded
0.16%
Highs and lows
1 week
181.80
187.90
1 month
170.00189.90
Current year
137.10189.90
1 year
137.10189.90
3 years
98.20212.95
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
184.79
Moving average 20 days
181.66
Moving average 50 days
174.25
Moving average 100 days
161.38
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
55.88
RSI 14 days
58.82
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.24% | +3.92% | +26.60% | 28.6B | ||
| -0.41% | +3.43% | +15.42% | +34.80% | 154B | ||
| +1.00% | +1.37% | +18.58% | +19.26% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +39.68% | 48.38B | ||
| -2.01% | -4.52% | +17.86% | +57.52% | 14.47B | ||
| -0.59% | -1.46% | +13.16% | +41.76% | 14.15B | ||
| -0.39% | -0.25% | +17.85% | +1.62% | 9.97B | ||
| -1.13% | -12.05% | +21.81% | +165.04% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +411.65% | 8.95B | ||
| -0.23% | +0.64% | +7.41% | +19.93% | 8.11B | ||
| -0.56% | -2.01% | -27.65% | -54.65% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +80.05% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -8.38% | 3.95B | ||
| -0.08% | +10.45% | +44.57% | +61.46% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +26.25% | 3.87B | ||
| -0.20% | +6.40% | -12.61% | -14.31% | 3.24B | ||
| Average | -0.48% | +0.57% | +12.98% | +56.77% | ||
| Weighted average by Cap. | -0.23% | +2.42% | +14.74% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229779574e3c05b6f4514d2b1493734.vtlhmkJn9xbNxSZSveOJyx5GVDob34wa0SYfu3hqNQw.yrFS0HIVkXujpE8E39TMk2kxBANjmrkillN49RtHcVqKrSnydDKaTJ_xVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:15 am | 183.6 | 234 | 384,132 |
| 06:02:09 am | 183.5 | 94 | 383,898 |
| 06:02:09 am | 183.6 | 28 | 383,804 |
| 06:01:42 am | 183.6 | 10 | 383,776 |
| 06:01:13 am | 183.6 | 509 | 383,766 |
| 06:01:13 am | 183.6 | 205 | 383,257 |
| 06:00:12 am | 183.5 | 31 | 383,052 |
| 05:59:49 am | 183.4 | 137 | 383,021 |
| 05:59:49 am | 183.4 | 187 | 382,884 |
| 05:59:49 am | 183.4 | 40 | 382,697 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
