Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
84.39 EUR | -0.18% | +2.28% | +15.87% |
May. 30 | HENKEL VORZUEGE : Gets a Neutral rating from RBC | ZD |
May. 28 | HENKEL VORZUEGE : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 83.16 € | 83.4 € | 84.06 € | 84.54 € | 84.38 € |
Volume | 303 517 | 292 073 | 307 052 | 299 513 | 68 556 |
Change | +0.75% | +0.29% | +0.79% | +0.57% | -0.18% |
Opening | 82.54 | 83.30 | 83.50 | 84.00 | 83.94 |
High | 83.26 | 83.44 | 84.42 | 84.56 | 84.76 |
Low | 82.12 | 82.76 | 83.22 | 83.76 | 83.62 |
Performance
1 day | -0.18% | ||
1 week | +2.28% | ||
Current month | +1.56% | ||
1 month | +2.60% | ||
3 months | +14.64% | ||
6 months | +15.45% | ||
Current year | +15.87% | ||
1 year | +12.35% | ||
3 years | -8.48% | ||
5 years | -0.14% | ||
10 years | -1.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +2.28% | +15.87% | +12.35% | 35.6B | ||
-2.26% | -4.47% | -6.56% | +16.05% | 4.15B | ||
+0.47% | -1.67% | +17.45% | +44.04% | 1.4B | ||
+1.85% | +5.62% | +27.05% | +100.00% | 1.33B | ||
+1.94% | -6.94% | -11.20% | -23.23% | 1.22B | ||
-3.00% | -2.90% | -27.05% | +3.33% | 754M | ||
+3.29% | -0.95% | -18.29% | -20.08% | 728M | ||
+3.74% | -8.07% | -29.30% | -12.25% | 695M | ||
+3.73% | +5.57% | -11.08% | -19.80% | 664M | ||
+0.13% | -6.75% | -40.50% | -41.21% | 619M | ||
+2.72% | +17.97% | +53.61% | +56.31% | 471M | ||
+4.51% | -6.13% | -13.36% | -6.71% | 441M | ||
+1.58% | -17.37% | -29.78% | -28.64% | 343M | ||
+3.69% | -7.11% | -12.65% | -10.94% | 335M | ||
+2.89% | -4.81% | -7.88% | -23.22% | 331M | ||
+2.43% | -8.99% | -33.25% | -50.54% | 299M | ||
Average | +1.72% | -2.46% | -7.93% | -0.28% | ||
Weighted average by Cap. | +0.03% | +0.61% | +9.93% | +12.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:53 am | 84.38 | 15 | 68,556 |
06:11:51 am | 84.4 | 45 | 68,541 |
06:11:51 am | 84.4 | 25 | 68,496 |
06:11:49 am | 84.42 | 74 | 68,471 |
06:10:51 am | 84.42 | 24 | 68,397 |
06:10:50 am | 84.44 | 57 | 68,373 |
06:10:50 am | 84.44 | 15 | 68,316 |
06:09:48 am | 84.44 | 118 | 68,301 |
06:09:46 am | 84.46 | 8 | 68,183 |
06:09:45 am | 84.46 | 50 | 68,175 |
Monthly variations
Annual change
2024 | +16.03% | ||
2023 | +12.06% | ||
2022 | -8.60% | ||
2021 | -22.93% | ||
2020 | +0.11% | ||
2019 | -3.35% | ||
2018 | -13.55% | ||
2017 | -2.56% | ||
2016 | +9.74% | ||
2015 | +15.41% | ||
2014 | +6.06% | ||
2013 | +35.55% | ||
2012 | +39.49% | ||
2011 | -4.18% | ||
2010 | +27.74% | ||
2009 | +61.27% | ||
2008 | -41.22% | ||
2007 | +3.42% | ||
2006 | +31.15% | ||
2005 | +32.81% | ||
2004 | +3.23% | ||
2003 | +2.39% | ||
2002 | -4.65% | ||
2001 | -8.37% | ||
2000 | +4.68% | ||
1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA