HENGFENG INFORMATION TECHNOLOGY CO., LTD. Quotes Hengfeng Information Technology Co., Ltd.
Equities
300605
CNE100002PZ6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 CNY | +5.10% |
|
-12.00% | -42.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.41 ¥ | 9.06 ¥ | 8.87 ¥ | 8.23 ¥ | 8.65 ¥ |
| Volume | 2 497 220 | 2 946 027 | 1 960 589 | 4 988 516 | 3 376 241 |
| Change | -4.27% | -3.72% | -2.10% | -7.22% | +5.10% |
| Opening | 9.96 | 9.31 | 9.01 | 8.94 | 8.45 |
| High | 9.96 | 9.39 | 9.09 | 8.98 | 8.74 |
| Low | 9.35 | 8.87 | 8.85 | 8.10 | 8.41 |
Performance
| 1 day | +5.10% | ||
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -15.11% | ||
| 3 months | -18.55% | ||
| 6 months | -44.30% | ||
| Current year | -42.22% | ||
| 1 year | -48.54% | ||
| 3 years | -27.07% | ||
| 5 years | -24.91% |
Volumes
marketsDaily volume
3 376 241
Avg. Volume 20 sessions
2 716 900
Avg. Volume 20 sessions CNY
23 501 185.00
Avg. Volume 20 sessions USD
3 242 881.52
Record volume 1
45 405 160
Record volume 2
42 739 580
Record volume 3
40 155 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 422 858 307
Capitalization (USD)
196 337 372
Net sales (CNY)
484 375 177
Net sales (USD)
66 837 962
Number of employees
832
Sales / Employee (CNY)
582 182
Sales / Employee (USD)
80 334
Free-Float
49.64 %
Free-Float capitalization (CNY)
706 275 895
Free-Float capitalization (USD)
97 457 598
Average Daily Capital Traded
1.65%
Highs and lows
1 week
8.10
9.39
1 month
8.1010.56
Current year
6.9215.47
1 year
6.9216.55
3 years
6.9222.00
5 years
6.9222.58
10 years
5.8029.99
Indicators
Moving average 5 days
8.84
Moving average 20 days
9.54
Moving average 50 days
9.89
Moving average 100 days
10.74
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+24.16%
STIM
RSI 9 days
34.93
RSI 14 days
37.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | -12.00% | -42.22% | -48.54% | 196M | ||
| +0.03% | +2.38% | -17.79% | -7.39% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +0.16% | +2.71% | +3.80% | +24.44% | 156B | ||
| -2.44% | +1.53% | +6.34% | +13.46% | 103B | ||
| +8.69% | +22.61% | +48.24% | +150.47% | 84.96B | ||
| -0.85% | +2.31% | +12.57% | +36.76% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -1.57% | -5.87% | -35.23% | -25.02% | 43.93B | ||
| -1.59% | +3.42% | +1.72% | +10.57% | 36.15B | ||
| -0.25% | +2.66% | -3.51% | +23.54% | 33.73B | ||
| +1.54% | +2.17% | -11.02% | +6.14% | 32.79B | ||
| -0.47% | +2.49% | +3.88% | -0.82% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | +0.28% | +3.93% | -1.26% | +18.31% | ||
| Weighted average by Cap. | -0.01% | +4.48% | +1.53% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.22% | ||
| 2023 | +8.87% | ||
| 2022 | -0.22% | ||
| 2021 | +5.35% | ||
| 2020 | +2.51% | ||
| 2019 | +27.60% | ||
| 2018 | -28.25% | ||
| 2017 | +100.30% |
- Stock Market
- Equities
- 300605 Stock
- Quotes Hengfeng Information Technology Co., Ltd.
