HENGDIAN ENTERTAINMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 CNY | -0.06% |
|
-0.32% | -13.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.25 ¥ | 15.66 ¥ | 15.51 ¥ | 15.45 ¥ | 15.44 ¥ |
| Volume | 3 555 762 | 3 268 440 | 3 191 300 | 2 319 400 | 2 243 444 |
| Change | -1.55% | +2.69% | -0.96% | -0.39% | -0.06% |
| Opening | 15.26 | 15.41 | 15.71 | 15.49 | 15.47 |
| High | 15.45 | 15.72 | 15.86 | 15.74 | 15.60 |
| Low | 15.03 | 15.25 | 15.46 | 15.42 | 15.25 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.32% | ||
| Current month | -5.74% | ||
| 1 month | +5.03% | ||
| 3 months | +7.22% | ||
| 6 months | -0.39% | ||
| Current year | -13.16% | ||
| 1 year | -11.16% | ||
| 3 years | -0.58% | ||
| 5 years | -1.48% |
Volumes
marketsDaily volume
2 243 444
Avg. Volume 20 sessions
3 712 789
Avg. Volume 20 sessions CNY
57 325 462.16
Avg. Volume 20 sessions USD
7 936 652.91
Record volume 1
42 926 547
Record volume 2
34 467 775
Record volume 3
33 589 980
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 793 371 740
Capitalization (USD)
1 355 882 524
Net sales (CNY)
2 348 923 820
Net sales (USD)
325 206 154
Free-Float
10.68 %
Free-Float capitalization (CNY)
1 045 520 709
Free-Float capitalization (USD)
144 751 297
Average Daily Capital Traded
0.59%
Highs and lows
1 week
15.03
15.86
1 month
14.3316.59
Current year
11.6218.31
1 year
11.6221.74
3 years
9.1321.74
5 years
9.1324.37
10 years
9.1333.83
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.56
Moving average 50 days
15.63
Moving average 100 days
15.96
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
46.24
RSI 14 days
48.07
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.32% | -13.16% | -11.16% | 1.36B | ||
| +0.88% | -1.65% | +5.30% | +1.41% | 4.14B | ||
| -0.73% | +2.91% | +25.48% | +2.97% | 2.12B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| -5.17% | +51.20% | -28.10% | -90.22% | 1.62B | ||
| +0.05% | +0.76% | -20.10% | -3.55% | 1.56B | ||
| -0.34% | -1.60% | -4.50% | +1.83% | 1.27B | ||
| +0.26% | -4.17% | -12.53% | -17.42% | 1.14B | ||
| -1.85% | -3.64% | -21.48% | - | 1.11B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.04% | -5.48% | -1.56% | -61.97% | 515M | ||
| +5.11% | +15.62% | -30.19% | -23.55% | 475M | ||
| 0.00% | -5.24% | +17.79% | +42.42% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.70% | 395M | ||
| -1.09% | -0.82% | -33.94% | -20.35% | 377M | ||
| -1.80% | -5.71% | -25.31% | -32.23% | 350M | ||
| Average | -0.48% | +4.05% | -10.11% | -17.50% | ||
| Weighted average by Cap. | -0.43% | +4.58% | -5.43% | -14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +20.62% | ||
| 2022 | +11.58% | ||
| 2021 | -29.92% | ||
| 2020 | +0.21% | ||
| 2019 | +18.09% | ||
| 2018 | -21.81% | ||
| 2017 | +28.18% |
- Stock Market
- Equities
- 603103 Stock
- Quotes Hengdian Entertainment Co.,LTD