HENDERSON INTERNATIONAL INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 GBX | +0.31% |
|
-1.50% | +0.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 167 p | 168 p | 163.5 p | 164 p |
| Volume | 307 624 | 196 227 | 236 446 | 259 985 |
| Change | +0.30% | +0.60% | -2.68% | +0.31% |
| Opening | 168.50 | 168.00 | 165.00 | 168.00 |
| High | 169.00 | 168.00 | 165.15 | 168.00 |
| Low | 166.30 | 164.02 | 163.36 | 163.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.50% | ||
| 1 month | -0.61% | ||
| 3 months | +4.13% | ||
| 6 months | +2.82% | ||
| Current year | +0.61% | ||
| 1 year | -6.02% | ||
| 3 years | +0.46% | ||
| 5 years | +3.80% | ||
| 10 years | +41.99% |
Volumes
marketsDaily volume
165 055
Estimated daily volume
165 055
Avg. Volume 20 sessions
182 668
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
29 957 552.00
Avg. Volume 20 sessions USD
29 957 552.00
Record volume 1
6 341 803
Record volume 2
2 235 142
Record volume 3
2 202 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
408 948 754
Capitalization (USD)
408 948 754
Free-Float
91.13 %
Free-Float capitalization (GBX)
372 669 618
Free-Float capitalization (USD)
372 669 618
Average Daily Capital Traded
7.33%
Highs and lows
1 week
163.36
169.00
1 month
163.36171.00
Current year
154.50171.00
1 year
148.45176.00
3 years
148.45184.98
5 years
99.30184.98
10 years
99.30184.98
Indicators
Moving average 5 days
165.63
Moving average 20 days
167.41
Moving average 50 days
165.28
Moving average 100 days
161.76
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
36.09
RSI 14 days
42.32
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.50% | +0.61% | -6.02% | 409M | ||
| -0.79% | -2.55% | +8.66% | +25.86% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +11.48% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +32.89% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +19.44% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.25% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -2.35% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +15.86% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +14.91% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +20.25% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -4.19% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +3.42% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +1.14% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +17.63% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +5.99% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +26.31% | 2.2B | ||
| Average | -0.17% | -1.42% | +5.28% | +11.09% | ||
| Weighted average by Cap. | -0.40% | -1.66% | +6.09% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8405a9838ae3d4a3d3.UVYu7ngeuQjC47FjjRbDKf6izeS4c4N2g-z95dUFd4A.KA5j2C1Z-ESomdI2_F_zH5r9j6nhMsIpz7Ss3eROFfgQJ0exLGfzQInS5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 164.2 | 3,000 | 148,949 |
| 11:26:16 am | 163.7 | 38 | 145,949 |
| 11:23:20 am | 163.5 | 1,500 | 145,911 |
| 11:23:00 am | 164.2 | 3,350 | 144,411 |
| 11:06:16 am | 164.2 | 1,962 | 141,061 |
| 11:05:26 am | 164.3 | 161 | 139,099 |
| 10:54:10 am | 164 | 1,500 | 138,938 |
| 10:35:36 am | 164.3 | 41 | 137,438 |
| 10:22:07 am | 163.7 | 7,862 | 137,397 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -7.91% | ||
| 2022 | +2.02% | ||
| 2021 | +13.96% | ||
| 2020 | -11.74% | ||
| 2019 | +11.47% | ||
| 2018 | -8.02% | ||
| 2017 | +13.87% | ||
| 2016 | +22.11% | ||
| 2015 | -1.33% | ||
| 2014 | +3.05% | ||
| 2013 | +15.25% | ||
| 2012 | +13.31% | ||
| 2011 | -11.31% |
- Stock Market
- Equities
- HINT Stock
- Quotes Henderson International Income Trust plc
