HENDERSON HIGH INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 GBX | -0.61% |
|
0.00% | +3.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 164.5 p | 164.5 p | 163.5 p | 162.5 p |
| Volume | 240 624 | 102 178 | 182 909 | 269 632 |
| Change | +1.23% | 0.00% | -0.61% | -0.61% |
| Opening | 164.00 | 164.50 | 162.50 | 163.50 |
| High | 165.00 | 167.04 | 165.00 | 164.50 |
| Low | 161.50 | 162.00 | 162.00 | 161.50 |
Performance
| 1 day | -0.61% | ||
| 1 month | -0.91% | ||
| 3 months | +5.86% | ||
| 6 months | +6.21% | ||
| Current year | +3.83% | ||
| 1 year | -4.83% | ||
| 3 years | -10.34% | ||
| 5 years | -8.96% | ||
| 10 years | -9.47% |
Volumes
marketsDaily volume
265 184
Estimated daily volume
265 184
Avg. Volume 20 sessions
190 622
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
30 976 075.00
Avg. Volume 20 sessions USD
30 976 075.00
Record volume 1
2 325 961
Record volume 2
2 072 852
Record volume 3
2 044 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
279 777 143
Capitalization (USD)
355 904 503
Net sales (GBP)
26 017 000
Net sales (USD)
33 096 226
Free-Float
95.46 %
Free-Float capitalization (GBX)
267 077 570
Free-Float capitalization (USD)
339 749 377
Average Daily Capital Traded
11.07%
Highs and lows
1 week
161.50
167.04
1 month
160.27169.50
Current year
149.50169.50
1 year
136.00177.00
3 years
136.00190.00
5 years
100.03195.00
10 years
100.03201.50
Indicators
Moving average 5 days
163.50
Moving average 20 days
164.73
Moving average 50 days
159.85
Moving average 100 days
157.55
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
50.02
RSI 14 days
53.21
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | 0.00% | +3.83% | -4.83% | 356M | ||
| -1.06% | +1.89% | +10.72% | +30.41% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.86% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +42.76% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +19.36% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -5.79% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +18.61% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -3.76% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +17.43% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -2.05% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +19.40% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.56% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.68% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +1.73% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +14.49% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +4.22% | 2.21B | ||
| Average | -0.39% | +0.49% | +5.59% | +11.01% | ||
| Weighted average by Cap. | -0.52% | +0.74% | +6.78% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835ddebfb94.qseLhHFKrF2pSNm8_6S1F4DLLLiv48Qu418ne4S9kc8.n-rm5UYQ_QvEI7Dy0u7bUbS5VM_-jYYemwZyMfTNwa7ivdLPOD71M8J8kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 162.5 | 28 | 114,556 |
| 11:14:33 am | 162.5 | 49 | 114,528 |
| 11:11:55 am | 162.5 | 4,923 | 114,479 |
| 10:54:36 am | 162.5 | 48 | 109,556 |
| 10:39:09 am | 162.8 | 18 | 109,508 |
| 10:29:44 am | 162.5 | 257 | 109,490 |
| 10:19:44 am | 162.6 | 408 | 109,233 |
| 09:53:47 am | 162.5 | 966 | 108,825 |
| 09:53:36 am | 162.5 | 1,100 | 107,859 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -5.30% | ||
| 2022 | -6.90% | ||
| 2021 | +20.75% | ||
| 2020 | -23.34% | ||
| 2019 | +20.22% | ||
| 2018 | -16.05% | ||
| 2017 | +3.47% | ||
| 2016 | +1.73% | ||
| 2015 | +1.48% | ||
| 2014 | +2.97% | ||
| 2013 | +24.95% | ||
| 2012 | +16.67% | ||
| 2011 | -5.01% | ||
| 2010 | +8.95% | ||
| 2009 | +20.53% | ||
| 2008 | -35.70% | ||
| 2007 | -16.64% | ||
| 2006 | +14.91% | ||
| 2005 | +31.84% | ||
| 2004 | +10.38% | ||
| 2003 | +9.28% | ||
| 2002 | -27.07% | ||
| 2001 | +3.91% | ||
| 2000 | -15.23% | ||
| 1999 | -6.21% | ||
| 1998 | +5.23% | ||
| 1997 | +26.97% | ||
| 1996 | -4.37% | ||
| 1995 | +5.00% | ||
| 1994 | -17.81% | ||
| 1993 | +36.45% | ||
| 1992 | +8.08% |
- Stock Market
- Equities
- HHI Stock
- Quotes Henderson High Income Trust plc
