HENAN PINGGAO ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 CNY | +2.58% |
|
+10.73% | +28.53% |
| May. 09 | Henan Pinggao Electric Wins Chinese State Grid's Equipment Procurement Bid; Shares Up 5% | MT |
| May. 01 | Henan Pinggao Electric's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.18 ¥ | 14.25 ¥ | 15.68 ¥ | 15.9 ¥ | 16.31 ¥ |
| Volume | 38 085 860 | 20 041 400 | 72 334 580 | 95 127 550 | 77 163 870 |
| Change | -3.73% | +0.49% | +10.04% | +1.40% | +2.58% |
| Opening | 14.73 | 14.13 | 14.22 | 16.10 | 15.90 |
| High | 14.80 | 14.41 | 15.68 | 16.52 | 16.77 |
| Low | 13.97 | 13.95 | 14.14 | 15.80 | 15.76 |
Performance
| 1 day | +2.58% | ||
| 1 week | +10.73% | ||
| Current month | +15.02% | ||
| 1 month | +9.83% | ||
| 3 months | +12.10% | ||
| 6 months | +38.93% | ||
| Current year | +28.53% | ||
| 1 year | +42.82% | ||
| 3 years | +175.04% | ||
| 5 years | +124.35% | ||
| 10 years | +31.53% |
Volumes
marketsDaily volume
77 163 870
Avg. Volume 20 sessions
37 238 564
Avg. Volume 20 sessions CNY
607 360 978.84
Avg. Volume 20 sessions USD
83 840 716.88
Record volume 1
183 639 500
Record volume 2
179 918 000
Record volume 3
166 672 600
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
21 565 595 678
Capitalization (USD)
2 976 936 393
Net sales (CNY)
11 077 000 050
Net sales (USD)
1 529 080 164
Number of employees
4 470
Sales / Employee (CNY)
2 478 076
Sales / Employee (USD)
342 076
Highs and lows
1 week
13.95
16.77
1 month
13.8516.77
Current year
10.8016.77
1 year
10.1316.77
3 years
5.5616.77
5 years
5.1616.77
10 years
4.8928.30
Indicators
Moving average 5 days
15.26
Moving average 20 days
14.88
Moving average 50 days
14.87
Moving average 100 days
14.10
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
70.49
RSI 14 days
64.62
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +10.73% | +28.53% | +42.82% | 2.98B | ||
| +2.04% | -1.94% | +98.46% | +162.20% | 5.2B | ||
| -1.27% | -3.93% | -2.52% | -16.52% | 3.72B | ||
| -0.13% | -7.86% | +55.76% | +96.44% | 3.52B | ||
| +0.99% | -2.40% | +68.07% | +116.75% | 3.24B | ||
| -1.10% | -0.35% | +4.83% | +83.06% | 3.09B | ||
| +1.66% | +4.61% | +29.87% | +26.57% | 2.08B | ||
| -3.43% | -9.62% | -19.46% | - | 1.72B | ||
| -3.59% | -12.37% | +19.36% | - | 1.51B | ||
| -2.73% | +2.43% | -5.12% | -8.13% | 1.21B | ||
| +5.07% | +2.02% | +49.36% | +60.03% | 1.14B | ||
| +1.28% | +0.64% | +85.88% | +236.17% | 864M | ||
| +1.12% | +0.11% | -40.21% | -43.86% | 841M | ||
| +1.07% | -2.58% | -30.00% | +24.14% | 764M | ||
| -4.62% | -8.84% | -9.38% | -11.33% | 750M | ||
| -6.65% | -10.61% | +215.21% | +259.91% | 740M | ||
| Average | -0.48% | -1.46% | +34.29% | +73.45% | ||
| Weighted average by Cap. | +0.06% | -0.43% | +38.88% | +78.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.53% | ||
| 2023 | +60.43% | ||
| 2022 | -12.98% | ||
| 2021 | +27.31% | ||
| 2020 | +10.53% | ||
| 2019 | -20.05% | ||
| 2018 | -19.12% | ||
| 2017 | -36.04% | ||
| 2016 | -19.90% | ||
| 2015 | +31.40% | ||
| 2014 | +46.93% | ||
| 2013 | +38.93% | ||
| 2012 | -12.93% | ||
| 2011 | -38.74% | ||
| 2010 | +6.14% | ||
| 2009 | +34.49% | ||
| 2008 | -15.83% | ||
| 2007 | +52.77% | ||
| 2006 | +246.85% | ||
| 2005 | +54.06% | ||
| 2004 | -37.26% | ||
| 2003 | -24.11% | ||
| 2002 | +0.65% | ||
| 2001 | -21.39% |
- Stock Market
- Equities
- 600312 Stock
- Quotes Henan Pinggao Electric Co.,Ltd.
