HENAN LILIANG DIAMOND CO., LTD. Quotes Henan Liliang Diamond Co., Ltd.
Equities
301071
CNE100004RS3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.68 CNY | -2.01% |
|
-2.14% | -8.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 30.34 ¥ | 30.65 ¥ | 30.17 ¥ | 30.29 ¥ | 29.68 ¥ |
| Volume | 1 476 660 | 1 805 800 | 2 985 282 | 2 938 596 | 2 319 980 |
| Change | +0.03% | +1.02% | -1.57% | +0.40% | -2.01% |
| Opening | 30.20 | 30.15 | 31.00 | 30.14 | 30.10 |
| High | 30.60 | 30.82 | 31.00 | 30.50 | 30.22 |
| Low | 30.13 | 30.15 | 29.88 | 29.68 | 29.68 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.14% | ||
| Current month | -3.16% | ||
| 1 month | -12.37% | ||
| 3 months | +6.49% | ||
| 6 months | -10.55% | ||
| Current year | -8.11% | ||
| 1 year | -33.79% |
Volumes
marketsDaily volume
2 319 980
Avg. Volume 20 sessions
2 995 492
Avg. Volume 20 sessions CNY
88 906 202.56
Avg. Volume 20 sessions USD
12 269 144.86
Record volume 1
46 056 563
Record volume 2
25 769 990
Record volume 3
21 704 723
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 550 963 776
Capitalization (USD)
1 042 040 552
Net sales (CNY)
751 963 740
Net sales (USD)
103 771 748
Number of employees
930
Sales / Employee (CNY)
808 563
Sales / Employee (USD)
111 583
Free-Float
43.86 %
Free-Float capitalization (CNY)
3 387 563 775
Free-Float capitalization (USD)
467 487 188
Average Daily Capital Traded
1.18%
Highs and lows
1 week
29.68
31.00
1 month
29.6834.91
Current year
22.7137.69
1 year
22.7145.50
3 years
22.71136.67
5 years
22.71136.67
10 years
22.71136.67
Indicators
Moving average 5 days
30.23
Moving average 20 days
31.51
Moving average 50 days
32.53
Moving average 100 days
31.01
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
31.38
RSI 14 days
36.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.14% | -8.11% | -33.79% | 1.04B | ||
| +0.47% | +0.12% | +21.72% | +47.31% | 44.06B | ||
| +0.72% | +0.46% | +5.61% | +23.28% | 32.68B | ||
| +1.12% | -1.77% | +30.34% | +81.37% | 19.33B | ||
| +2.35% | -3.85% | -10.17% | +24.63% | 18.3B | ||
| +0.77% | +0.64% | +1.16% | +33.15% | 14.95B | ||
| +0.45% | -2.92% | +0.12% | +48.95% | 9.01B | ||
| +0.90% | -0.78% | -11.72% | +6.70% | 8.41B | ||
| -0.67% | -0.43% | +39.68% | +36.47% | 7.61B | ||
| -0.39% | -0.41% | +2.75% | +4.36% | 7.34B | ||
| +0.74% | -1.75% | -17.43% | +30.85% | 6.89B | ||
| +0.27% | -3.04% | +18.41% | +76.29% | 6.6B | ||
| -2.82% | -6.67% | -5.07% | -30.88% | 5.52B | ||
| +0.85% | +1.35% | +4.96% | +28.20% | 5.33B | ||
| +2.41% | -0.81% | +11.42% | -19.34% | 5.15B | ||
| +1.70% | +0.77% | +17.71% | +77.34% | 5.06B | ||
| Average | +0.43% | -1.29% | +6.34% | +27.18% | ||
| Weighted average by Cap. | +0.70% | -0.96% | +9.75% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -51.20% | ||
| 2022 | -16.88% | ||
| 2021 | +14.68% |
- Stock Market
- Equities
- 301071 Stock
- Quotes Henan Liliang Diamond Co., Ltd.
