HEMAS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.8 LKR | -0.80% |
|
-0.23% | +30.13% |
| May. 23 | Hemas Holdings PLC Appoints Ravi Jayasekera as the Acting CEO | CI |
| May. 22 | Hemas Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 86.9 ₨ | 86.3 ₨ | 87 ₨ | 87.5 ₨ | 86.8 ₨ |
| Volume | 4 830 | 42 212 | 11 241 | 23 041 | 408 482 |
| Change | -0.11% | -0.69% | +0.81% | +0.57% | -0.80% |
| Opening | 87.70 | 86.60 | 86.20 | 86.60 | 86.60 |
| High | 88.00 | 87.00 | 87.00 | 87.50 | 87.50 |
| Low | 86.20 | 86.30 | 86.20 | 86.60 | 86.50 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -0.34% | ||
| 3 months | +16.67% | ||
| 6 months | +22.77% | ||
| Current year | +30.13% | ||
| 1 year | +34.57% | ||
| 3 years | +7.43% | ||
| 5 years | +27.65% | ||
| 10 years | +116.83% |
Volumes
marketsDaily volume
408 482
Avg. Volume 20 sessions
579 180
Avg. Volume 20 sessions LKR
50 272 824.00
Avg. Volume 20 sessions USD
166 654.41
Record volume 1
41 938 481
Record volume 2
35 940 784
Record volume 3
21 081 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
51 740 006 335
Capitalization (USD)
171 518 121
Net sales (LKR)
121 613 772 000
Net sales (USD)
403 149 654
Number of employees
4 740
Sales / Employee (LKR)
25 656 914
Sales / Employee (USD)
85 053
Free-Float
27.02 %
Free-Float capitalization (LKR)
13 978 640 614
Free-Float capitalization (USD)
46 339 194
Average Daily Capital Traded
0.1%
Highs and lows
1 week
86.20
87.50
1 month
84.0091.00
Current year
67.0091.00
1 year
65.0091.00
3 years
39.0091.00
5 years
39.00107.00
10 years
39.00149.42
Indicators
Moving average 5 days
86.90
Moving average 20 days
87.35
Moving average 50 days
84.17
Moving average 100 days
77.97
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
47.08
RSI 14 days
52.44
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.23% | +30.13% | +34.57% | 172M | ||
| -2.17% | +1.39% | +13.79% | +22.75% | 884B | ||
| +1.47% | +3.75% | +3.75% | +4.94% | 244B | ||
| +2.36% | +4.05% | -1.18% | +4.22% | 135B | ||
| -3.62% | +0.66% | +56.93% | +86.60% | 99.02B | ||
| +0.33% | +1.37% | -8.12% | +5.01% | 71.82B | ||
| -1.15% | -0.07% | -9.80% | -3.82% | 54.57B | ||
| -3.50% | -1.02% | +33.62% | +36.73% | 37.33B | ||
| -0.71% | +5.85% | -40.32% | -36.61% | 30.77B | ||
| -3.77% | +5.31% | +67.15% | +120.44% | 31.07B | ||
| +0.25% | -5.02% | +10.00% | -2.52% | 29.21B | ||
| +0.52% | +0.34% | -10.86% | -4.82% | 19.38B | ||
| +7.16% | -1.93% | -29.60% | +18.21% | 16.97B | ||
| -0.96% | -3.16% | -8.38% | -21.56% | 13.31B | ||
| +0.57% | +1.82% | +13.35% | +21.09% | 12.11B | ||
| +1.78% | +1.55% | -18.94% | -28.99% | 11.42B | ||
| Average | -0.20% | +0.85% | +6.35% | +16.01% | ||
| Weighted average by Cap. | -1.17% | +1.68% | +11.23% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.13% | ||
| 2023 | +18.26% | ||
| 2022 | -15.70% | ||
| 2021 | -33.03% | ||
| 2020 | +24.88% | ||
| 2019 | -6.61% | ||
| 2018 | -29.52% | ||
| 2017 | +28.57% | ||
| 2016 | +5.49% | ||
| 2015 | +25.03% | ||
| 2014 | +118.53% | ||
| 2013 | +25.93% | ||
| 2012 | -18.18% | ||
| 2011 | -25.84% | ||
| 2010 | +81.26% | ||
| 2009 | +122.17% | ||
| 2008 | -41.84% | ||
| 2007 | -18.63% | ||
| 2006 | +12.53% | ||
| 2005 | +34.39% | ||
| 2004 | +37.86% | ||
| 2003 | -22.44% |
- Stock Market
- Equities
- HHL.N0000 Stock
- Quotes Hemas Holdings PLC
