Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.666 EUR | -0.77% | -0.77% | -60.41% |
May. 15 | Upbeat earnings lift European shares to record high ahead of US inflation data | RE |
May. 15 | Record low for Hellofresh - analyst very pessimistic | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 5.886 € | 5.618 € | 5.71 € | 5.666 € |
Volume | 4 550 004 | 5 736 598 | 3 131 934 | 1 469 212 |
Change | +4.85% | -4.55% | +1.64% | -0.77% |
Opening | 5.73 | 5.68 | 5.72 | 5.70 |
High | 6.09 | 5.75 | 5.88 | 5.72 |
Low | 5.67 | 5.45 | 5.67 | 5.60 |
Performance
1 day | -0.77% | ||
1 week | -0.77% | ||
Current month | -10.57% | ||
1 month | -8.32% | ||
3 months | -54.29% | ||
6 months | -64.65% | ||
Current year | -60.41% | ||
1 year | -74.77% | ||
3 years | -91.81% | ||
5 years | -38.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -0.77% | -60.41% | -74.77% | 1.03B | ||
+1.00% | +6.89% | +23.03% | +29.71% | 521B | ||
-0.44% | -3.04% | +18.57% | +10.05% | 39.44B | ||
-0.46% | -0.37% | +3.77% | +3.53% | 37.8B | ||
+0.26% | +0.87% | +22.76% | +30.54% | 35.34B | ||
+0.24% | -1.31% | +12.63% | -5.18% | 30.07B | ||
+1.37% | -0.26% | +7.02% | +15.45% | 27.23B | ||
-0.63% | +3.03% | -14.92% | -16.97% | 25.83B | ||
+0.23% | +0.69% | +16.30% | +14.16% | 18.72B | ||
+0.40% | -0.96% | +4.86% | +15.50% | 18.19B | ||
-0.42% | 0.00% | +5.36% | -6.35% | 14.67B | ||
+0.44% | +0.64% | +21.47% | +35.86% | 13.56B | ||
+0.42% | +0.85% | +8.92% | -0.89% | 12.36B | ||
-1.34% | -0.58% | -10.35% | +2.13% | 11.91B | ||
-0.09% | +4.25% | +7.01% | +27.13% | 11.52B | ||
-0.36% | +0.36% | +2.23% | -4.84% | 8.89B | ||
Average | -0.01% | +0.48% | +4.27% | +4.69% | ||
Weighted average by Cap. | +0.63% | +4.28% | +17.70% | +21.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 5.666 | 414,002 | 1,469,212 |
11:29:57 am | 5.696 | 105 | 1,055,210 |
11:29:56 am | 5.696 | 39 | 1,055,105 |
11:29:55 am | 5.696 | 126 | 1,055,066 |
11:29:50 am | 5.694 | 534 | 1,054,940 |
11:29:03 am | 5.696 | 185 | 1,054,406 |
11:29:03 am | 5.698 | 867 | 1,054,221 |
11:29:02 am | 5.694 | 1,011 | 1,053,354 |
11:29:02 am | 5.696 | 236 | 1,052,343 |
11:29:02 am | 5.696 | 700 | 1,052,107 |
Monthly variations
Annual change
2024 | -60.41% | ||
2023 | -30.30% | ||
2022 | -69.60% | ||
2021 | +6.87% | ||
2020 | +238.69% | ||
2019 | +205.40% | ||
2018 | -48.66% | ||
2017 | +12.32% |
- Stock Market
- Equities
- HFG Stock
- Quotes HelloFresh SE