HELIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
-25.00% | -25.00% |
| May. 17 | Helix Resources Raises AU$2.8 Million via Oversubscribed Renounceable Rights Issue | MT |
| May. 16 | Helix Resources Begins Drilling Campaign at Canbelego Copper Project; Shares Surge 67% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.003 $ | 0.003 $ |
| Volume | 3 335 600 | 768 512 | 15 607 390 | 2 450 000 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -92.50% | ||
| 5 years | -84.21% | ||
| 10 years | -88.46% |
Volumes
marketsDaily volume
2 450 000
Estimated daily volume
2 450 000
Avg. Volume 20 sessions
12 900 203
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
38 700.61
Avg. Volume 20 sessions USD
25 566.78
Record volume 1
656 276 599
Record volume 2
274 290 899
Record volume 3
212 351 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 758 456
Capitalization (USD)
6 446 729
Net sales (AUD)
331 450
Net sales (USD)
218 966
Free-Float
84.79 %
Free-Float capitalization (AUD)
7 851 329
Free-Float capitalization (USD)
5 186 823
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
28.22
RSI 14 days
38.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -25.00% | -50.00% | 6.45M | ||
| +1.09% | -0.62% | -11.66% | -0.42% | 149B | ||
| +0.09% | -1.42% | -8.30% | +4.53% | 116B | ||
| +1.29% | -1.18% | +0.78% | +9.38% | 72.64B | ||
| +1.57% | -2.37% | -6.69% | +3.31% | 43.88B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -3.42% | 36.77B | ||
| -2.68% | -3.85% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -3.00% | +71.77% | +60.47% | 20.48B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.61B | ||
| 0.00% | -2.27% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.51% | -1.96% | -1.65% | 8.81B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.57B | ||
| -2.93% | -4.45% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.25B | ||
| Average | -0.28% | -3.72% | +16.51% | +17.59% | ||
| Weighted average by Cap. | +0.32% | -1.45% | +7.84% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376dac7781bea.LM6Voo_kAJfiSuBwPCB23RdOlfmDfICWBdLPVH9G8A4.Xab8xfq-SvrWeYwKb1k7qF977MjpSdTxQY2LJRx_nkZfn8zBvpV00YgHhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:27 am | 0.003 | 1,000,000 | 2,450,000 |
| 01:01:28 am | 0.003 | 1,000,000 | 1,450,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.34% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.27% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Resources Limited
