HELIOS UNDERWRITING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 GBX | 0.00% |
|
-1.49% | +8.20% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 167.5 p | 167.5 p | 165 p | 165 p |
| Volume | 68 334 | 18 180 | 15 610 | 3 481 |
| Change | -0.30% | 0.00% | -1.49% | 0.00% |
| Opening | 167.50 | 167.50 | 167.50 | 165.00 |
| High | 170.00 | 169.50 | 169.00 | 170.00 |
| Low | 165.00 | 165.15 | 165.00 | 160.27 |
Performance
| 1 week | -1.49% | ||
| Current month | -7.82% | ||
| 1 month | +6.45% | ||
| 3 months | +15.79% | ||
| 6 months | +5.43% | ||
| Current year | +8.20% | ||
| 1 year | -4.35% | ||
| 3 years | +3.12% | ||
| 5 years | +22.22% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
3 481
Estimated daily volume
3 481
Avg. Volume 20 sessions
14 204
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
2 343 660.00
Avg. Volume 20 sessions USD
2 343 660.00
Record volume 1
727 652
Record volume 2
547 600
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
154 884 312
Capitalization (USD)
154 884 312
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.49 %
Free-Float capitalization (GBX)
81 391 281
Free-Float capitalization (USD)
81 391 281
Average Daily Capital Traded
1.51%
Highs and lows
1 week
160.27
170.00
1 month
160.00179.00
Current year
135.00185.00
1 year
112.00185.00
3 years
112.00200.00
5 years
70.00226.00
10 years
70.00226.00
Indicators
Moving average 5 days
166.60
Moving average 20 days
167.85
Moving average 50 days
170.34
Moving average 100 days
157.50
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
41.76
RSI 14 days
46.04
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | +8.20% | -4.35% | 155M | ||
| +0.76% | +1.77% | +18.50% | +24.33% | 35.6B | ||
| -3.34% | +7.14% | +19.80% | +107.80% | 7.8B | ||
| +0.90% | +0.31% | +10.60% | +43.71% | 6.5B | ||
| +2.45% | +0.21% | +5.54% | +26.40% | 4.56B | ||
| -0.37% | +0.50% | +12.17% | +30.23% | 865M | ||
| -0.18% | -3.01% | +18.87% | +38.73% | 680M | ||
| -0.60% | +0.60% | +19.29% | +41.53% | 562M | ||
| -2.73% | -2.73% | +104.10% | +146.53% | 414M | ||
| -1.58% | +3.32% | +10.67% | +12.25% | 162M | ||
| +5.98% | -0.07% | +4.47% | +15.87% | 134M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.11% | -0.02% | +21.11% | +43.91% | ||
| Weighted average by Cap. | +0.29% | +2.11% | +17.20% | +39.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7366ade4c3e3d79832.0X0zw7V0oXTEUWaOC7O5lv0Vpf3GFhPBZBh93w--2iM.mD9Kqdk92TKjASzjJtvT2417_JT0ZXKjIUIMpWfxt0G2Cku05hrFDK4oAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:31 am | 165 | 1,308 | 3,481 |
| 08:05:42 am | 170 | 3 | 2,173 |
| 07:23:40 am | 168 | 1,201 | 2,170 |
| 07:22:25 am | 169 | 440 | 969 |
| 06:55:59 am | 169 | 229 | 529 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -6.73% | ||
| 2022 | -2.39% | ||
| 2021 | +21.82% | ||
| 2020 | +3.00% | ||
| 2019 | -1.11% | ||
| 2018 | -1.82% | ||
| 2017 | -11.29% | ||
| 2016 | -22.89% | ||
| 2015 | +46.18% | ||
| 2014 | -9.24% | ||
| 2013 | +47.80% | ||
| 2012 | +19.88% | ||
| 2011 | -16.59% | ||
| 2010 | -2.38% | ||
| 2009 | +27.27% | ||
| 2008 | -19.86% | ||
| 2007 | +3.47% |
- Stock Market
- Equities
- HUW Stock
- Quotes Helios Underwriting plc
