HELIAD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | -0.93% |
|
+4.90% | +9.74% |
| Apr. 11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| Apr. 11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.5 € | 10.8 € | 10.7 € |
| Volume | 4 951 | 2 334 | 2 811 | 2 106 |
| Change | +2.94% | 0.00% | +2.86% | -0.93% |
| Opening | 10.20 | 10.60 | 10.40 | 10.70 |
| High | 10.60 | 10.60 | 10.80 | 10.90 |
| Low | 10.20 | 10.40 | 10.40 | 10.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.90% | ||
| Current month | +5.94% | ||
| 1 month | +18.23% | ||
| 3 months | +18.23% | ||
| 6 months | +8.63% | ||
| Current year | +9.74% | ||
| 1 year | +2.88% | ||
| 3 years | -51.58% | ||
| 5 years | -22.46% | ||
| 10 years | +239.68% |
Volumes
marketsDaily volume
2 106
Estimated daily volume
2 106
Avg. Volume 20 sessions
4 660
Daily volume ratio
0.45
Avg. Volume 20 sessions
49 862.00
Avg. Volume 20 sessions USD
53 920.77
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 007 826
Capitalization (USD)
98 415 863
Net sales (EUR)
4 237 905
Net sales (USD)
4 582 870
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
572 859
Free-Float
53.97 %
Free-Float capitalization (EUR)
49 114 684
Free-Float capitalization (USD)
53 112 619
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.20
10.90
1 month
9.0510.90
Current year
8.6010.90
1 year
8.6013.80
3 years
8.6025.20
5 years
8.6028.10
10 years
2.9230.00
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.09
Moving average 50 days
9.40
Moving average 100 days
9.40
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
67.58
RSI 14 days
66.01
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +4.90% | +9.74% | +2.88% | 98.42M | ||
| -1.35% | -0.26% | +14.22% | +38.37% | 3.09B | ||
| 0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | +2.43% | +10.62% | +0.75% | 1.53B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -2.48% | -1.10% | +13.11% | +9.26% | 770M | ||
| -1.59% | -0.08% | +9.20% | +24.50% | 676M | ||
| +0.28% | +2.57% | +36.55% | +117.29% | 583M | ||
| -1.11% | +10.25% | +38.66% | +120.22% | 515M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 506M | ||
| -1.81% | +5.65% | +75.62% | +158.32% | 330M | ||
| -2.34% | +10.22% | +24.30% | +139.63% | 317M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -0.58% | +11.18% | +40.64% | +19.12% | 252M | ||
| Average | -0.55% | +3.48% | +17.14% | +35.42% | ||
| Weighted average by Cap. | -0.60% | +2.02% | +13.61% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9071a3e3c7f12ec2.8G0ZTkMlPhxKmnHRscEwvy9F_qVZnirkQ8rva9G0n5Y.widTDAl9bW55qSW34IR-8GYgkt0fqH2zJ57ZOILHyczCPU86BmJVfQmpSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:33 am | 10.6 | 386 | 2,106 |
| 05:31:39 am | 10.7 | 18 | 1,720 |
| 05:31:28 am | 10.7 | 500 | 1,702 |
| 05:13:41 am | 10.9 | 170 | 1,202 |
| 05:13:18 am | 10.8 | 166 | 1,032 |
| 05:12:32 am | 10.7 | 82 | 866 |
| 04:52:40 am | 10.7 | 662 | 784 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG
