HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 HKD | -4.46% |
|
-18.03% | -21.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.27 $ | 3.14 $ | 3 $ |
| Volume | 7 723 020 | 7 586 000 | 4 082 500 | 4 602 000 |
| Change | -7.98% | +1.24% | -3.98% | -4.46% |
| Opening | 3.52 | 3.21 | 3.21 | 3.03 |
| High | 3.52 | 3.35 | 3.23 | 3.14 |
| Low | 3.18 | 3.08 | 3.09 | 2.97 |
Performance
| 1 day | -4.46% | ||
| 1 week | -18.03% | ||
| Current month | -9.64% | ||
| 1 month | +3.09% | ||
| 3 months | -16.20% | ||
| 6 months | -43.93% | ||
| Current year | -21.26% | ||
| 1 year | -65.95% |
Volumes
marketsDaily volume
4 602 000
Estimated daily volume
4 602 000
Avg. Volume 20 sessions
4 764 790
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
14 294 370.00
Avg. Volume 20 sessions USD
1 829 836.60
Record volume 1
71 467 900
Record volume 2
30 888 020
Record volume 3
29 159 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 358 766 264
Capitalization (USD)
463 788 522
Net sales (CNY)
1 208 613 000
Net sales (USD)
166 888 909
Number of employees
675
Sales / Employee (CNY)
1 790 538
Sales / Employee (USD)
247 243
Free-Float
31.27 %
Free-Float capitalization (HKD)
1 100 523 084
Free-Float capitalization (USD)
151 963 529
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.97
3.78
1 month
2.973.85
Current year
2.683.88
1 year
2.689.37
3 years
2.6825.75
5 years
2.6825.75
10 years
2.6825.75
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.40
Moving average 50 days
3.31
Moving average 100 days
3.32
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
36.71
RSI 14 days
42.38
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -18.03% | -21.26% | -65.95% | 464M | ||
| +0.20% | -4.08% | -9.36% | -15.56% | 632M | ||
| +2.34% | -1.40% | -28.69% | -36.48% | 441M | ||
| -0.08% | -0.61% | -9.08% | +4.00% | 160M | ||
| Average | -0.50% | -6.03% | -17.10% | -28.50% | ||
| Weighted average by Cap. | -0.54% | -6.87% | -17.61% | -32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608b8090f8b1.S0ViKAfmpA-QCFmxdek44c7tysFJpBpWz5-_ZMooW6A.DhI4YUG3ylr6axXnOZwVufeV_ogv13QViOfmKKJSBMw9F1tGTt7qPMJPOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 3 | 11,500 | 4,309,000 |
| 03:59:57 am | 3.01 | 500 | 4,297,500 |
| 03:59:51 am | 3.01 | 2,500 | 4,297,000 |
| 03:59:37 am | 3.01 | 2,000 | 4,294,500 |
| 03:59:22 am | 3.01 | 3,000 | 4,292,500 |
| 03:59:12 am | 3.01 | 1,000 | 4,289,500 |
| 03:58:42 am | 3 | 5,000 | 4,288,500 |
| 03:58:25 am | 3.01 | 4,000 | 4,283,500 |
| 03:58:25 am | 3.01 | 4,000 | 4,279,500 |
| 03:54:48 am | 3 | 1,000 | 4,275,500 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -74.29% | ||
| 2022 | -21.50% | ||
| 2021 | -22.30% |
- Stock Market
- Equities
- 9869 Stock
- Quotes Helens International Holdings Company Limited
