HEALTHCARE SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | -2.07% |
|
-2.89% | +0.48% |
| Apr. 30 | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
| Apr. 24 | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 10.73 $ | 10.78 $ | 10.64 $ | 10.43 $ |
| Volume | 432 636 | 1 918 567 | 813 696 | 415 514 |
| Change | +1.13% | +0.47% | -1.30% | -1.97% |
| Opening | 10.74 | 10.73 | 10.90 | 10.66 |
| High | 10.99 | 10.96 | 10.99 | 10.68 |
| Low | 10.66 | 10.59 | 10.40 | 10.39 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.89% | ||
| Current month | -3.34% | ||
| 1 month | -3.70% | ||
| 3 months | -17.82% | ||
| 6 months | +3.27% | ||
| Current year | +0.48% | ||
| 1 year | -25.14% | ||
| 3 years | -65.52% | ||
| 5 years | -68.53% | ||
| 10 years | -65.02% |
Volumes
marketsDaily volume
415 514
Estimated daily volume
415 514
Avg. Volume 20 sessions
627 085
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 534 225.70
Record volume 1
15 342 280
Record volume 2
12 022 140
Record volume 3
7 681 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
768 132 473
Net sales (USD)
1 671 389 000
Number of employees
33 400
Sales / Employee (USD)
50 042
Free-Float
95.25 %
Free-Float capitalization (USD)
760 323 052
Average Daily Capital Traded
0.85%
Highs and lows
1 week
10.39
10.99
1 month
10.3911.75
Current year
8.9813.00
1 year
8.7515.14
3 years
8.7532.96
5 years
8.7535.80
10 years
8.7556.20
Indicators
Moving average 5 days
10.63
Moving average 20 days
11.09
Moving average 50 days
11.47
Moving average 100 days
11.27
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
32.89
RSI 14 days
36.20
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.89% | +0.48% | -25.14% | 768M | ||
| +0.69% | +2.47% | +22.92% | +37.56% | 5.91B | ||
| +0.46% | +4.22% | -10.88% | -24.59% | 559M | ||
| +0.64% | -0.64% | +26.13% | +58.30% | 477M | ||
| +13.79% | +22.22% | -10.81% | - | 60.32M | ||
| Average | +2.70% | +1.48% | +5.57% | +11.53% | ||
| Weighted average by Cap. | +0.50% | +0.71% | +18.21% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce72a8cfd.aW8mRr694nlrBqR9uvAFUogWljQezZ_yEfBLbu46F2c.LiBIBY_3tToPU9MSzrVTBMZD8V9zt8DGecAqJqleQxAqLmQB89KPMgpwyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 10.42 | 110 | 158,439 |
| 03:59:45 pm | 10.42 | 100 | 158,329 |
| 03:59:40 pm | 10.42 | 100 | 158,229 |
| 03:59:40 pm | 10.42 | 100 | 158,129 |
| 03:59:38 pm | 10.42 | 100 | 158,029 |
| 03:59:38 pm | 10.42 | 100 | 157,929 |
| 03:59:36 pm | 10.42 | 100 | 157,829 |
| 03:59:34 pm | 10.42 | 100 | 157,729 |
| 03:59:34 pm | 10.42 | 100 | 157,629 |
| 03:59:34 pm | 10.42 | 200 | 157,529 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -13.58% | ||
| 2022 | -32.55% | ||
| 2021 | -36.69% | ||
| 2020 | +15.54% | ||
| 2019 | -39.47% | ||
| 2018 | -23.79% | ||
| 2017 | +34.59% | ||
| 2016 | +12.33% | ||
| 2015 | +12.74% | ||
| 2014 | +9.02% | ||
| 2013 | +22.13% | ||
| 2012 | +31.32% | ||
| 2011 | +8.73% | ||
| 2010 | +13.72% | ||
| 2009 | +34.71% | ||
| 2008 | -24.79% | ||
| 2007 | +9.70% | ||
| 2006 | +39.84% | ||
| 2005 | +49.06% | ||
| 2004 | +62.56% | ||
| 2003 | +47.47% | ||
| 2002 | +26.60% | ||
| 2001 | +61.57% | ||
| 2000 | -8.93% | ||
| 1999 | -23.29% | ||
| 1998 | +8.42% | ||
| 1997 | +26.25% | ||
| 1996 | +6.67% | ||
| 1995 | -30.56% | ||
| 1994 | +14.89% | ||
| 1993 | +17.50% | ||
| 1992 | -28.57% | ||
| 1991 | -37.08% | ||
| 1990 | +15.58% | ||
| 1989 | +94.94% | ||
| 1988 | +9.72% | ||
| 1987 | -30.77% | ||
| 1986 | -20.61% | ||
| 1985 | +2.34% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.
