Market Closed -
Australian S.E.
02:10:53 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.27
AUD
|
-.--%
|
|
-3.79%
|
-22.32%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.235 $
|
1.255 $
|
1.27 $
|
1.27 $
|
Volume |
3 358 294 |
3 334 471 |
3 400 450 |
2 701 841 |
Change |
-5.00%
|
+1.62%
|
+1.20%
|
-.--%
|
Opening |
1.31 |
1.23 |
1.24 |
1.29 |
High |
1.31 |
1.28 |
1.28 |
1.29 |
Low |
1.23 |
1.23 |
1.24 |
1.27 |
Estimated daily volume
2 701 841
Avg. Volume 20 sessions
3 435 243
Avg. Volume 20 sessions AUD
4 362 758.61
Avg. Volume 20 sessions USD
2 902 107.03
Record volume 1
56 626 160
Record volume 2
28 270 990
Record volume 3
25 181 950
Capital turnover ratio
0.00
Capitalization (AUD)
920 437 013
Capitalization (USD)
612 274 701
Net sales (AUD)
1 706 900 000
Net sales (USD)
1 135 429 880
Number of employees
10 500
Sales / Employee (AUD)
162 562
Sales / Employee (USD)
108 136
Free-Float capitalization (AUD)
806 405 206
Free-Float capitalization (USD)
536 420 743
Average Daily Capital Traded
0.47%
Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5) -0.31% Price spread / (MMA20) -0.16% Price spread / (MMA50) -1.24% Price spread / (MMA100) +2.87% e4202019ee307e5392d1eb2237b9725.XoUJXaR_mfqzv2KMjhwJh5HUyKsITD_xv0aNlWenJ4g.NtN8FPMMxsnAzRu13GVT0_qjuedcO2-L2TPK_17NFs4v8Dop0Bjar-qILw Date | Price | Volume | Daily volume |
---|
02:10:53 am |
1.27
|
2 |
2,539,155 |
02:10:53 am |
1.27
|
3,829 |
2,539,153 |
02:10:53 am |
1.27
|
802 |
2,535,324 |
02:10:53 am |
1.27
|
20,810 |
2,534,522 |
02:10:53 am |
1.27
|
3,513 |
2,513,712 |
02:10:53 am |
1.27
|
4,297 |
2,510,199 |
02:10:53 am |
1.27
|
2,611 |
2,505,902 |
02:10:53 am |
1.27
|
16,060 |
2,503,291 |
02:10:53 am |
1.27
|
7,250 |
2,487,231 |
02:10:53 am |
1.27
|
1 |
2,479,981 |
More charts
|