HEADLAM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 GBX | +1.62% |
|
-3.68% | -27.31% |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| May. 14 | Stocks flat; BoE's Pill says summer cut possible | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 162 p | 160 p | 154.5 p | 157 p |
| Volume | 12 177 | 40 315 | 185 450 | 52 097 |
| Change | -0.61% | -1.23% | -3.44% | +1.62% |
| Opening | 163.00 | 167.50 | 159.00 | 155.00 |
| High | 167.00 | 167.50 | 159.50 | 162.50 |
| Low | 162.00 | 160.00 | 154.50 | 155.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.68% | ||
| 1 month | -12.53% | ||
| 3 months | -21.89% | ||
| 6 months | -18.44% | ||
| Current year | -27.31% | ||
| 1 year | -36.69% | ||
| 3 years | -66.81% | ||
| 5 years | -66.95% | ||
| 10 years | -65.36% |
Volumes
marketsDaily volume
34 345
Estimated daily volume
34 345
Avg. Volume 20 sessions
236 069
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
37 062 833.00
Avg. Volume 20 sessions USD
37 062 833.00
Record volume 1
13 679 300
Record volume 2
7 419 786
Record volume 3
4 378 668
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
125 736 275
Capitalization (USD)
160 200 588
Net sales (GBP)
656 500 000
Net sales (USD)
836 446 650
Number of employees
2 338
Sales / Employee (GBP)
280 796
Sales / Employee (USD)
357 762
Highs and lows
1 week
154.50
167.50
1 month
150.50183.50
Current year
150.50225.00
1 year
150.50275.00
3 years
150.50538.00
5 years
150.50560.00
10 years
150.50654.50
Indicators
Moving average 5 days
158.38
Moving average 20 days
167.53
Moving average 50 days
172.54
Moving average 100 days
187.61
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
25.38
RSI 14 days
30.25
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -3.68% | -27.31% | -36.69% | 160M | ||
| -.--% | -2.67% | -9.88% | +4.29% | 148M | ||
| -4.88% | -6.02% | +46.25% | +69.57% | 78.87M | ||
| +0.12% | +1.42% | +2.26% | -7.34% | 66.29M | ||
| -.--% | -0.31% | -7.16% | -16.39% | 55.79M | ||
| -.--% | +0.92% | +24.76% | +10.64% | 51.23M | ||
| Average | -0.52% | -1.40% | +4.82% | +4.01% | ||
| Weighted average by Cap. | -0.21% | -2.11% | -2.09% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.IT7NeXMux4DKrsr61fAygO5-GxHky7Gcv4VorLNqPkA.Y2yJVDhmtNKd4vOsjLd-179TV1eRqt3ej8ACwcY_WBFLb-AdKmiT7az4mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 157 | 28,914 | 34,345 |
| 10:33:25 am | 158.5 | 1,423 | 5,431 |
| 05:13:09 am | 159.6 | 1,500 | 4,008 |
| 04:55:57 am | 160 | 124 | 2,508 |
| 04:14:22 am | 160 | 481 | 2,384 |
| 04:12:36 am | 157 | 576 | 1,903 |
| 03:56:56 am | 160 | 5 | 1,327 |
| 03:52:41 am | 160 | 1,250 | 1,322 |
Monthly variations
Annual change
| 2024 | -27.31% | ||
| 2023 | -28.48% | ||
| 2022 | -29.44% | ||
| 2021 | +18.89% | ||
| 2020 | -32.71% | ||
| 2019 | +30.49% | ||
| 2018 | -29.91% | ||
| 2017 | +19.94% | ||
| 2016 | -2.74% | ||
| 2015 | +13.98% | ||
| 2014 | +8.51% | ||
| 2013 | +22.88% | ||
| 2012 | +29.41% | ||
| 2011 | -18.66% | ||
| 2010 | +4.41% | ||
| 2009 | +42.64% | ||
| 2008 | -51.27% | ||
| 2007 | -29.76% | ||
| 2006 | +42.36% | ||
| 2005 | +4.10% | ||
| 2004 | +24.16% | ||
| 2003 | +43.45% | ||
| 2002 | -13.70% | ||
| 2001 | +95.65% | ||
| 2000 | -63.40% | ||
| 1999 | +53.88% | ||
| 1998 | -30.69% | ||
| 1997 | +24.04% | ||
| 1996 | +29.55% | ||
| 1995 | +50.68% | ||
| 1994 | -28.43% | ||
| 1993 | +124.18% | ||
| 1992 | +102.22% |
- Stock Market
- Equities
- HEAD Stock
- Quotes Headlam Group plc
