HDFC BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,466 INR | +0.13% |
|
+0.74% | -14.23% |
| May. 17 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Sharply Higher in Friday Trading | MT |
| May. 17 | Space data fuels India's farming innovation drive | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1438.5 ₹ | 1460.25 ₹ | 1464.1 ₹ | 1466.05 ₹ |
| Volume | 19 465 990 | 17 472 610 | 10 460 090 | 528 557 |
| Change | -1.54% | +1.51% | +0.26% | +0.13% |
| Opening | 1,459.70 | 1,446.05 | 1,446.20 | 1,466.00 |
| High | 1,459.70 | 1,462.55 | 1,468.00 | 1,467.10 |
| Low | 1,435.80 | 1,435.50 | 1,446.20 | 1,463.05 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.74% | ||
| Current month | -3.56% | ||
| 1 month | -4.26% | ||
| 3 months | +3.45% | ||
| 6 months | -2.60% | ||
| Current year | -14.23% | ||
| 1 year | -10.98% | ||
| 3 years | +0.54% | ||
| 5 years | +20.55% | ||
| 10 years | +261.14% |
Volumes
marketsDaily volume
528 557
Estimated daily volume
528 557
Avg. Volume 20 sessions
16 920 375
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
24 806 115 768.75
Avg. Volume 20 sessions USD
297 921 450.38
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 126 703 817 319
Capitalization (USD)
133 631 712 846
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 948 591 345
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 389
Free-Float
98.18 %
Free-Float capitalization (INR)
10 923 766 605 315
Free-Float capitalization (USD)
131 194 436 930
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 430.30
1 468.00
1 month
1 426.801 557.40
Current year
1 363.551 704.90
1 year
1 363.551 757.50
3 years
1 271.601 757.50
5 years
738.751 757.50
10 years
365.001 757.50
Indicators
Moving average 5 days
1 455.81
Moving average 20 days
1 494.57
Moving average 50 days
1 478.32
Moving average 100 days
1 505.89
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
42.31
RSI 14 days
43.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| +0.39% | +1.51% | +27.87% | +42.75% | 87.62B | ||
| Average | +0.38% | +1.66% | +16.30% | +22.31% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +17.77% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d96a1af232ad568227a.dAmcr7OrtGZMuJUu0w2a9680KOrKRBtPweWTby_RyG4.BmTs5fHD0FIA3fZYmmKvsJ9Bcb6wPl0FuLCqF1aeqwcQSMz14PTaJwP_wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 am | 1,464 | 1 | 10,460,095 |
| 06:29:47 am | 1,464 | 1 | 10,460,094 |
| 06:28:54 am | 1,464 | 100 | 10,460,093 |
| 06:28:42 am | 1,464 | 6 | 10,459,993 |
| 06:28:18 am | 1,464 | 5 | 10,459,987 |
| 06:27:59 am | 1,464 | 1 | 10,459,982 |
| 06:26:58 am | 1,464 | 50 | 10,459,981 |
| 06:26:34 am | 1,464 | 16 | 10,459,931 |
| 06:26:06 am | 1,464 | 1 | 10,459,915 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | +4.98% | ||
| 2022 | +10.05% | ||
| 2021 | +3.00% | ||
| 2020 | +12.91% | ||
| 2019 | +19.91% | ||
| 2018 | +13.31% | ||
| 2017 | +55.23% | ||
| 2016 | +11.46% | ||
| 2015 | +13.72% | ||
| 2014 | +42.92% | ||
| 2013 | -1.88% | ||
| 2012 | +58.98% | ||
| 2011 | -9.04% | ||
| 2010 | +37.84% | ||
| 2009 | +70.51% | ||
| 2008 | -42.26% | ||
| 2007 | +61.91% | ||
| 2006 | +50.68% | ||
| 2005 | +36.21% | ||
| 2004 | +42.52% | ||
| 2003 | +68.99% | ||
| 2002 | -4.23% | ||
| 2001 | +1.26% | ||
| 2000 | +41.55% | ||
| 1999 | +187.49% | ||
| 1998 | -31.99% | ||
| 1997 | +105.36% | ||
| 1996 | +29.37% | ||
| 1995 | -10.62% |
- Stock Market
- Equities
- HDFCBANK Stock
- Quotes HDFC Bank Limited
