Market Closed -
NSE India S.E.
07:43:52 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
3,791
INR
|
-0.85%
|
|
-2.41%
|
+18.28%
|
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Today
|
2024-06-10
|
Last |
3705.4 ₹
|
3760.5 ₹
|
3823.2 ₹
|
3790.8 ₹
|
3,791
₹
|
Volume |
958 419 |
451 506 |
313 435 |
933 057 |
933 057 |
Change |
+7.17%
|
+1.49%
|
+1.67%
|
-0.85%
|
-0.85%
|
Opening |
3,508.00 |
3,749.00 |
3,798.90 |
3,864.00 |
3,851
|
High |
3,741.45 |
3,809.00 |
3,840.00 |
3,895.00 |
3,895
|
Low |
3,441.25 |
3,701.10 |
3,735.45 |
3,741.15 |
3,741
|
Estimated daily volume
933 057
Avg. Volume 20 sessions
652 665
Avg. Volume 20 sessions INR
2 474 122 482.00
Avg. Volume 20 sessions USD
29 632 564.97
Record volume 1
19 305 560
Record volume 2
10 573 640
Record volume 3
7 338 287
Capital turnover ratio
0.00
Capitalization (INR)
816 090 007 264
Capitalization (USD)
9 774 310 017
Net sales (INR)
31 633 900 000
Net sales (USD)
378 879 220
Number of employees
1 281
Sales / Employee (INR)
24 694 692
Sales / Employee (USD)
295 768
Free-Float capitalization (INR)
371 673 924 351
Free-Float capitalization (USD)
4 451 538 592
Average Daily Capital Traded
0.3%
Moving average 5 days
3 767.34
Moving average 20 days
3 796.28
Moving average 50 days
3 763.83
Moving average 100 days
3 702.16
Price spread / (MMA5) -0.62% Price spread / (MMA20) +0.14% Price spread / (MMA50) -0.71% Price spread / (MMA100) -2.34% 3.wK9qTiQgyPBF5CeMBgGNymvJfrORYnEAmedaiyxsulc.hp4eKn1u-t01r2a_aG-8rRmOHdvnEh453bEK0UlV9Duky10aHEGvr3OeVA Date | Price | Volume | Daily volume |
---|
06:29:55 am |
3,791
|
25 |
933,057 |
06:27:55 am |
3,791
|
1 |
933,032 |
06:22:48 am |
3,791
|
2 |
933,031 |
06:17:14 am |
3,791
|
3 |
933,029 |
06:14:09 am |
3,791
|
2 |
933,026 |
06:14:01 am |
3,791
|
25 |
933,024 |
06:10:07 am |
3,791
|
22 |
932,999 |
06:00:01 am |
3,771
|
39 |
932,977 |
More charts
|