HD HYUNDAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,800 KRW | +2.53% |
|
+1.62% | +8.69% |
| May. 08 | HD Hyundai Marine Solution Shares Jumps 96.52% on IPO | MT |
| May. 08 | News Highlights : Top Company News of the Day - Wednesday at 7 AM ET | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 68100 ₩ | 67700 ₩ | 68200 ₩ | 67100 ₩ | 68800 ₩ |
| Volume | 138 485 | 124 735 | 179 834 | 217 510 | 277 101 |
| Change | -0.58% | -0.59% | +0.74% | -1.61% | +2.53% |
| Opening | 67,900.00 | 68,600.00 | 67,000.00 | 68,200.00 | 66,400.00 |
| High | 68,700.00 | 68,900.00 | 68,200.00 | 68,200.00 | 69,400.00 |
| Low | 67,500.00 | 67,300.00 | 67,000.00 | 66,300.00 | 66,100.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.62% | ||
| Current month | +2.08% | ||
| 1 month | +10.26% | ||
| 3 months | -0.15% | ||
| 6 months | +12.79% | ||
| Current year | +8.69% | ||
| 1 year | +15.82% | ||
| 3 years | -3.64% | ||
| 5 years | +12.42% |
Volumes
marketsDaily volume
277 101
Avg. Volume 20 sessions
222 450
Avg. Volume 20 sessions KRW
15 304 560 000.00
Avg. Volume 20 sessions USD
11 202 937.92
Record volume 1
3 772 745
Record volume 2
2 044 375
Record volume 3
1 994 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 742 373 124 317
Capitalization (USD)
3 471 417 127
Net sales (KRW)
61 331
Net sales (USD)
45
Number of employees
50
Sales / Employee (KRW)
1 227
Sales / Employee (USD)
1
Free-Float
53.05 %
Free-Float capitalization (KRW)
2 812 319 267 608
Free-Float capitalization (USD)
2 058 617 704
Average Daily Capital Traded
0.32%
Highs and lows
1 week
66 100.00
69 400.00
1 month
63 300.0069 400.00
Current year
59 400.0075 300.00
1 year
56 900.0075 500.00
3 years
45 500.0078 300.00
5 years
32 100.0079 300.00
10 years
32 100.0097 800.00
Indicators
Moving average 5 days
67 980.00
Moving average 20 days
66 510.00
Moving average 50 days
67 498.00
Moving average 100 days
67 568.00
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
59.70
RSI 14 days
56.16
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.62% | +8.69% | +15.82% | 3.47B | ||
| +1.74% | +4.93% | +14.98% | +21.06% | 237B | ||
| +0.18% | -2.90% | +3.52% | +0.19% | 103B | ||
| -0.39% | +1.39% | +25.18% | -0.58% | 102B | ||
| +0.31% | +2.26% | +19.01% | +59.60% | 62.02B | ||
| -0.50% | -2.75% | +6.80% | +48.80% | 60.58B | ||
| +0.35% | +3.08% | +25.05% | +44.13% | 52.97B | ||
| +0.26% | -0.69% | +23.86% | +47.76% | 36.55B | ||
| +0.60% | +3.80% | +29.34% | +92.71% | 27.61B | ||
| -1.86% | -2.28% | -14.99% | -22.57% | 20.62B | ||
| +0.88% | +1.53% | +10.86% | +11.52% | 19.49B | ||
| +1.09% | +3.58% | +43.67% | +79.05% | 16.69B | ||
| -1.27% | +4.74% | -38.61% | -47.05% | 16.67B | ||
| -1.35% | +1.95% | +39.10% | +64.56% | 14.98B | ||
| -1.06% | -1.58% | +27.72% | +42.04% | 14.37B | ||
| -1.46% | +2.77% | +61.84% | +408.96% | 12.12B | ||
| Average | +0.00% | +1.37% | +17.87% | +54.12% | ||
| Weighted average by Cap. | +0.45% | +1.26% | +16.04% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.69% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
