HC GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | +4.83% |
|
+8.50% | -6.87% |
| May. 23 | HC Group Inc. Announces Change of Head Office and Principal Place of Business | CI |
| Apr. 22 | HC Group Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.204 $ | 0.207 $ | 0.217 $ |
| Volume | 500 | 65 500 | 154 000 | 955 000 |
| Change | -2.44% | +2.00% | +1.47% | +4.83% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.20 | 0.20 | 0.21 | 0.23 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +4.83% | ||
| 1 week | +8.50% | ||
| Current month | +7.96% | ||
| 1 month | +8.50% | ||
| 3 months | -9.58% | ||
| 6 months | -13.20% | ||
| Current year | -6.87% | ||
| 1 year | -34.24% | ||
| 3 years | -78.30% | ||
| 5 years | -93.22% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
955 000
Estimated daily volume
955 000
Avg. Volume 20 sessions
156 643
Daily volume ratio
6.10
Avg. Volume 20 sessions HKD
33 991.53
Avg. Volume 20 sessions USD
4 351.02
Record volume 1
81 450 000
Record volume 2
46 097 000
Record volume 3
41 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
263 488 938
Capitalization (USD)
36 383 343
Net sales (CNY)
18 448 063 000
Net sales (USD)
2 547 363 883
Number of employees
764
Sales / Employee (CNY)
24 146 679
Sales / Employee (USD)
3 334 246
Free-Float
49.75 %
Free-Float capitalization (HKD)
131 077 422
Free-Float capitalization (USD)
18 099 564
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.23
1 month
0.180.23
Current year
0.140.30
1 year
0.140.35
3 years
0.141.09
5 years
0.143.54
10 years
0.1419.80
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
54.23
RSI 14 days
50.05
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +8.50% | -6.87% | -34.24% | 36.38M | ||
| +2.56% | +7.78% | +7.70% | +162.53% | 219B | ||
| +0.57% | -8.22% | +4.84% | +3.15% | 197B | ||
| -2.68% | -6.96% | +42.00% | -7.70% | 92.24B | ||
| -0.81% | -3.18% | +7.76% | +35.50% | 85.86B | ||
| -1.16% | -2.67% | -26.87% | -1.28% | 73.41B | ||
| +0.93% | -0.88% | +10.24% | +23.12% | 51.98B | ||
| +3.03% | +5.69% | +24.74% | +24.74% | 27.56B | ||
| -0.77% | -2.48% | +23.55% | +31.96% | 10.6B | ||
| +0.19% | -7.97% | -10.25% | +6.34% | 8.65B | ||
| -0.10% | +1.00% | -25.76% | -9.39% | 4.91B | ||
| -1.77% | -3.47% | -11.74% | +6.97% | 3.83B | ||
| +2.19% | +2.52% | +26.01% | +12.49% | 3.15B | ||
| -3.52% | -4.54% | -34.89% | -24.11% | 2.39B | ||
| -1.95% | -10.67% | -1.86% | -40.95% | 2.14B | ||
| -0.88% | -1.22% | -28.92% | -32.35% | 1.94B | ||
| Average | +0.04% | -1.42% | -0.02% | +9.80% | ||
| Weighted average by Cap. | +0.49% | -1.32% | +8.09% | +51.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86397d81dccb1579df.8Ub-2tg0Dt_DJ7WVsgr2imXoEAgBsYDOvSWJ8CC8qqM.gTyXlbVkS4eHEYT_6mOw0yCqQj4587CdjkndxWLmzvqJE5r3qWx5q_dB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 am | 0.217 | 5,000 | 905,000 |
| 03:57:35 am | 0.218 | 49,500 | 900,000 |
| 03:57:24 am | 0.218 | 16,000 | 850,500 |
| 03:56:23 am | 0.217 | 5,000 | 834,500 |
| 03:39:58 am | 0.218 | 4,000 | 829,500 |
| 02:20:08 am | 0.213 | 12,500 | 825,500 |
| 02:20:08 am | 0.213 | 18,000 | 813,000 |
| 02:20:08 am | 0.213 | 15,500 | 795,000 |
| 02:10:53 am | 0.207 | 29,500 | 779,500 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -28.31% | ||
| 2022 | -51.49% | ||
| 2021 | -39.64% | ||
| 2020 | -52.16% | ||
| 2019 | -48.79% | ||
| 2018 | -20.94% | ||
| 2017 | +0.70% | ||
| 2016 | +21.58% | ||
| 2015 | -35.27% | ||
| 2014 | -29.67% | ||
| 2013 | +230.55% | ||
| 2012 | +63.68% | ||
| 2011 | +88.12% | ||
| 2010 | +20.24% | ||
| 2009 | +143.48% | ||
| 2008 | -61.24% | ||
| 2007 | -50.56% | ||
| 2006 | +8.43% | ||
| 2005 | -7.78% | ||
| 2004 | -17.24% | ||
| 2003 | +48.97% |
- Stock Market
- Equities
- 2280 Stock
- Quotes HC Group Inc.
