HBT FINANCIAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 USD | +0.64% |
|
-0.68% | -10.04% |
| May. 10 | Raymond James Upgrades HBT Financial to Outperform From Market Perform, Price Target is $23 | MT |
| Apr. 24 | HBT Financial, Inc. Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 19 $ | 19.01 $ | 18.87 $ | 18.99 $ |
| Volume | 19 193 | 9 703 | 17 190 | 29 652 |
| Change | -0.16% | +0.05% | -0.74% | +0.64% |
| Opening | 18.85 | 18.88 | 18.88 | 18.80 |
| High | 19.07 | 19.08 | 18.99 | 19.25 |
| Low | 18.84 | 18.88 | 18.85 | 18.16 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.68% | ||
| Current month | -2.62% | ||
| 1 month | -2.96% | ||
| 3 months | -1.91% | ||
| 6 months | -4.76% | ||
| Current year | -10.04% | ||
| 1 year | -1.86% | ||
| 3 years | +6.15% |
Volumes
marketsDaily volume
29 652
Estimated daily volume
29 652
Avg. Volume 20 sessions
18 963
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
360 107.37
Record volume 1
3 755 558
Record volume 2
1 494 572
Record volume 3
500 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
599 921 939
Net sales (USD)
227 118 000
Number of employees
844
Sales / Employee (USD)
269 097
Free-Float
38.53 %
Free-Float capitalization (USD)
238 737 513
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.16
19.25
1 month
18.1619.91
Current year
17.7521.58
1 year
17.4221.87
3 years
14.1923.49
5 years
9.1123.49
10 years
9.1123.49
Indicators
Moving average 5 days
18.98
Moving average 20 days
19.34
Moving average 50 days
19.03
Moving average 100 days
19.16
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
37.54
RSI 14 days
42.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.68% | -10.04% | -1.86% | 600M | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 558B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 304B | ||
| -1.15% | -2.27% | +12.83% | -0.46% | 251B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 199B | ||
| -0.90% | -1.96% | +18.06% | +6.40% | 180B | ||
| -0.27% | -0.80% | +24.50% | +17.41% | 170B | ||
| +1.02% | -0.25% | +7.60% | +12.97% | 159B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 149B | ||
| +0.80% | +1.64% | -7.72% | -1.47% | 142B | ||
| -0.66% | +0.51% | +11.00% | +28.57% | 138B | ||
| -0.86% | -1.49% | +33.59% | +68.42% | 121B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 115B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 96.36B | ||
| +0.50% | +1.36% | +12.76% | +20.07% | 94.02B | ||
| +0.72% | +6.60% | +31.12% | +45.49% | 89.16B | ||
| Average | -0.26% | -0.09% | +12.22% | +19.55% | ||
| Weighted average by Cap. | -0.26% | -0.83% | +13.92% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c262d57ea87996.rXcpKiKNGqxfU6Wa3FAREPAPleR4e6fuvkPZjB2jp0U._DNnZg_YWM0OPfb9mSJ0SMVZ-skVT9Wlh3qR2izu6QDPAmF7RLx21nILzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.99 | 4,220 | 19,028 |
| 03:59:50 pm | 19.06 | 100 | 14,808 |
| 03:59:36 pm | 18.94 | 100 | 14,708 |
| 03:59:32 pm | 18.97 | 100 | 14,608 |
| 03:59:29 pm | 19 | 106 | 14,508 |
| 03:59:24 pm | 18.98 | 100 | 14,402 |
| 03:57:47 pm | 18.95 | 100 | 14,302 |
| 03:53:48 pm | 18.97 | 120 | 14,202 |
| 03:53:42 pm | 18.94 | 100 | 14,082 |
| 03:53:42 pm | 18.95 | 100 | 13,982 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +7.87% | ||
| 2022 | +4.48% | ||
| 2021 | +23.63% | ||
| 2020 | -20.22% | ||
| 2019 | +22.20% |
- Stock Market
- Equities
- HBT Stock
- Quotes HBT Financial, Inc.
