HBM HEALTHCARE INVESTMENTS AG Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.8 CHF | +0.91% |
|
+0.91% | +9.42% |
| May. 09 | HBM Healthcare Investments' Net Loss Narrows in FY24 | MT |
| May. 08 | HBM Healthcare Investments AG Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 198 CHF | 197.2 CHF | 198 CHF | 199.8 CHF |
| Volume | 2 767 | 2 932 | 6 234 | 2 973 |
| Change | -0.80% | -0.40% | +0.41% | +0.91% |
| Opening | 199.00 | 198.00 | 199.20 | 201.00 |
| High | 199.00 | 198.40 | 201.00 | 202.00 |
| Low | 195.80 | 195.40 | 195.40 | 198.20 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +7.19% | ||
| 1 month | +7.42% | ||
| 3 months | +23.18% | ||
| 6 months | +20.80% | ||
| Current year | +9.42% | ||
| 3 years | -41.41% | ||
| 5 years | +12.25% | ||
| 10 years | +152.75% |
Volumes
marketsDaily volume
2 973
Estimated daily volume
2 973
Avg. Volume 20 sessions
3 878
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
774 824.40
Avg. Volume 20 sessions USD
851 996.91
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 383 619 526
Capitalization (USD)
1 521 428 031
Net sales (CHF)
2 982 000
Net sales (USD)
3 279 007
Number of employees
700
Sales / Employee (CHF)
4 260
Sales / Employee (USD)
4 684
Free-Float
82.11 %
Free-Float capitalization (CHF)
1 144 107 755
Free-Float capitalization (USD)
1 258 060 887
Average Daily Capital Traded
0.06%
Highs and lows
1 week
195.40
202.00
1 month
180.60202.00
Current year
155.00202.00
1 year
135.20210.00
3 years
135.20367.00
5 years
135.20367.00
10 years
77.65367.00
Indicators
Moving average 5 days
198.52
Moving average 20 days
191.10
Moving average 50 days
190.04
Moving average 100 days
182.13
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
68.42
RSI 14 days
64.82
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| 0.00% | -3.65% | -12.32% | -12.32% | 226M | ||
| Average | +0.42% | +1.04% | +14.23% | +32.43% | ||
| Weighted average by Cap. | -0.91% | +0.21% | +12.57% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a22ce2c2dfab81deca0e2f03839.vIQsfwq27yRjyDDutQisM5KT_c-rHMvRao4mo7SSxw4.z7NdE3DzoFYHp1Kf80f9ZdXgh7adeIm7Uslvl-3TvX3o6lUmf9iAYy2_Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 199.8 | 1 | 2,697 |
| 11:30:02 am | 199.8 | 1 | 2,696 |
| 11:30:02 am | 199.8 | 11 | 2,695 |
| 11:30:02 am | 199.8 | 35 | 2,684 |
| 11:30:02 am | 199.8 | 8 | 2,649 |
| 11:30:02 am | 199.8 | 10 | 2,641 |
| 11:30:02 am | 199.8 | 39 | 2,631 |
| 11:30:02 am | 199.8 | 26 | 2,592 |
| 11:30:02 am | 199.8 | 9 | 2,566 |
| 11:30:02 am | 199.8 | 4 | 2,557 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | -9.15% | ||
| 2022 | -40.71% | ||
| 2021 | +11.15% | ||
| 2020 | +37.08% | ||
| 2019 | +43.18% | ||
| 2018 | +16.58% | ||
| 2017 | +34.65% | ||
| 2016 | -2.94% | ||
| 2015 | +4.45% | ||
| 2014 | +47.40% | ||
| 2013 | +42.78% | ||
| 2012 | +16.15% | ||
| 2011 | -6.00% | ||
| 2010 | -11.37% | ||
| 2009 | +16.95% | ||
| 2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG
