HAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 GBX | -0.47% |
|
-2.04% | -3.39% |
| 11:16am | Hays executive Richard Eardley sells GBP40,004 worth shares | AN |
| Jun. 06 | Hays executive Richard Eardley buys GBP40,004 worth shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 106.6 p | 105.4 p | 107.3 p | 106 p | 105.5 p |
| Volume | 1 228 327 | 1 947 484 | 2 670 026 | 2 732 757 | 371 775 |
| Change | -1.02% | -1.13% | +1.80% | -1.21% | -0.47% |
| Opening | 106.50 | 107.20 | 106.80 | 106.00 | 107.3 |
| High | 107.70 | 107.20 | 107.57 | 107.30 | 107.3 |
| Low | 105.40 | 105.20 | 105.50 | 105.90 | 105.1 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.44% | ||
| Current month | -1.53% | ||
| 1 month | +6.04% | ||
| 3 months | +11.04% | ||
| 6 months | +1.10% | ||
| Current year | -2.79% | ||
| 1 year | -2.44% | ||
| 3 years | -37.11% | ||
| 5 years | -30.48% | ||
| 10 years | -31.03% |
Volumes
marketsDaily volume
132 663
Estimated daily volume
390 786
Avg. Volume 20 sessions
2 459 483
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
261 197 094.60
Avg. Volume 20 sessions USD
261 197 094.60
Record volume 1
152 495 200
Record volume 2
110 435 500
Record volume 3
82 762 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 682 678 191
Capitalization (USD)
2 137 321 012
Net sales (GBP)
7 583 300 000
Net sales (USD)
9 632 231 827
Number of employees
12 300
Sales / Employee (GBP)
616 528
Sales / Employee (USD)
783 108
Free-Float
98.5 %
Free-Float capitalization (GBX)
1 673 893 056
Free-Float capitalization (USD)
2 126 162 221
Average Daily Capital Traded
15.52%
Highs and lows
1 week
105.20
107.70
1 month
99.15109.60
Current year
87.00111.90
1 year
87.00111.90
3 years
87.00177.20
5 years
85.25186.00
10 years
85.25213.40
Indicators
Moving average 5 days
106.60
Moving average 20 days
104.42
Moving average 50 days
97.77
Moving average 100 days
97.02
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
65.82
RSI 14 days
66.39
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.44% | -2.79% | -2.44% | 2.14B | ||
| -2.45% | -4.05% | +6.60% | +23.36% | 3.3B | ||
| -0.73% | -5.90% | -10.31% | -1.09% | 1.76B | ||
| -1.64% | -2.16% | +13.58% | +26.42% | 679M | ||
| Average | -1.16% | -2.93% | +1.77% | +11.56% | ||
| Weighted average by Cap. | -1.28% | -3.20% | +0.88% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361ec4288b0aecc5b49605aaf8369f0.PkiE8eCeUy0RdHh-dwXQzZAZ5H9dEj6joVTA4yB2Wdc.eyrFqJjLDGxrPEpTG0iYg8gonR4EKkaS23mCoGRACZEHKrzGh88bZH8dHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:36 am | 106.2 | 2,650 | 132,663 |
| 05:42:06 am | 106.2 | 410 | 130,013 |
| 05:42:06 am | 106.2 | 4 | 129,603 |
| 05:42:06 am | 106.2 | 200 | 129,599 |
| 05:42:02 am | 106.1 | 698 | 129,399 |
| 05:42:02 am | 106.1 | 170 | 128,701 |
| 05:42:02 am | 106.1 | 91 | 128,531 |
| 05:42:02 am | 106.1 | 2,250 | 128,440 |
| 05:42:02 am | 106.1 | 307 | 126,190 |
| 05:42:02 am | 105.9 | 384 | 125,883 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -5.62% | ||
| 2022 | -20.86% | ||
| 2021 | +2.24% | ||
| 2020 | -21.26% | ||
| 2019 | +29.71% | ||
| 2018 | -23.46% | ||
| 2017 | +22.59% | ||
| 2016 | +2.26% | ||
| 2015 | +0.21% | ||
| 2014 | +12.17% | ||
| 2013 | +57.72% | ||
| 2012 | +28.39% | ||
| 2011 | -50.27% | ||
| 2010 | +23.82% | ||
| 2009 | +49.25% | ||
| 2008 | -39.61% | ||
| 2007 | -27.47% | ||
| 2006 | +26.89% | ||
| 2005 | +1.01% | ||
| 2004 | +3.11% | ||
| 2003 | +29.92% | ||
| 2002 | -55.41% | ||
| 2001 | -46.11% | ||
| 2000 | -21.70% | ||
| 1999 | +86.92% | ||
| 1998 | +29.77% | ||
| 1997 | +45.05% | ||
| 1996 | +49.47% | ||
| 1995 | +32.51% | ||
| 1994 | -1.74% | ||
| 1993 | +24.14% | ||
| 1992 | +38.10% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hays plc
