HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | -0.47% |
|
-9.92% | -25.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.12 $ | 11.13 $ | 10.68 $ | 10.63 $ | 10.63 $ |
| Volume | 1 257 841 | 1 420 568 | 1 380 539 | 1 015 066 | 1 017 143 |
| Change | -0.80% | +0.09% | -4.04% | -0.47% | -0.47% |
| Opening | 11.20 | 11.02 | 11.06 | 10.69 | 10.69 |
| High | 11.30 | 11.34 | 11.08 | 10.75 | 10.75 |
| Low | 10.93 | 11.02 | 10.62 | 10.57 | 10.57 |
Performance
| 1 day | -0.47% | ||
| 1 week | -9.92% | ||
| Current month | +7.92% | ||
| 1 month | -2.92% | ||
| 3 months | -16.03% | ||
| 6 months | -16.30% | ||
| Current year | -25.09% | ||
| 1 year | -70.70% | ||
| 3 years | -75.91% | ||
| 5 years | -74.62% | ||
| 10 years | -55.24% |
Volumes
marketsDaily volume
1 017 143
Estimated daily volume
1 017 143
Avg. Volume 20 sessions
2 284 081
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
24 279 781.03
Record volume 1
58 708 158
Record volume 2
45 325 173
Record volume 3
35 671 397
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 178 032 483
Net sales (USD)
3 682 166 000
Number of employees
3 652
Sales / Employee (USD)
1 008 260
Free-Float
99.67 %
Free-Float capitalization (USD)
1 174 106 237
Average Daily Capital Traded
2.06%
Highs and lows
1 week
10.57
11.66
1 month
9.4411.87
Current year
8.7416.03
1 year
8.7440.16
3 years
8.7445.53
5 years
8.7455.15
10 years
8.7455.15
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.58
Moving average 50 days
10.76
Moving average 100 days
11.91
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
56.13
RSI 14 days
54.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -9.92% | -25.09% | -70.70% | 1.18B | ||
| +1.71% | +0.26% | +26.13% | +3.30% | 155B | ||
| +0.75% | -2.05% | +10.88% | +9.28% | 84.38B | ||
| -0.78% | -2.75% | +1.26% | +3.22% | 82.5B | ||
| +0.37% | -0.65% | +5.29% | +12.58% | 78.56B | ||
| -0.76% | -3.86% | -2.59% | +8.71% | 72.62B | ||
| +4.28% | +6.61% | +97.31% | +174.43% | 69.72B | ||
| -0.35% | -3.86% | +9.54% | +3.45% | 47.06B | ||
| +9.75% | +6.63% | - | - | 44.31B | ||
| +0.48% | -0.96% | +12.32% | +0.96% | 44.04B | ||
| +0.44% | +0.05% | +2.38% | +12.49% | 39.28B | ||
| -0.92% | -5.00% | +2.20% | -9.27% | 37.03B | ||
| -0.34% | +2.02% | +34.40% | +81.57% | 35.72B | ||
| +6.21% | +9.62% | +165.06% | +315.72% | 33.4B | ||
| +0.60% | -2.56% | +3.80% | +0.59% | 32.46B | ||
| +0.44% | -2.13% | -6.50% | -7.63% | 31.17B | ||
| Average | +1.23% | -1.86% | +22.43% | +35.91% | ||
| Weighted average by Cap. | +1.21% | -1.45% | +23.55% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3774ae863bae83f5b54cb6ef5faa4.fLnelPM1tpFrsfPa83N5lmnLj3r3mfWXzbKd7QOP_dI.M46SzqFM4-UO8La2g0AUxzqxyCzHrqfPl-LNqXroxIYm9bfCvHT_3jvfog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.63 | 132,643 | 827,674 |
| 03:59:59 pm | 10.63 | 126 | 695,031 |
| 03:59:58 pm | 10.64 | 100 | 694,905 |
| 03:59:58 pm | 10.64 | 197 | 694,805 |
| 03:59:58 pm | 10.63 | 102 | 694,608 |
| 03:59:58 pm | 10.63 | 100 | 694,506 |
| 03:59:57 pm | 10.63 | 100 | 694,406 |
| 03:59:57 pm | 10.63 | 200 | 694,306 |
| 03:59:57 pm | 10.63 | 100 | 694,106 |
| 03:59:57 pm | 10.63 | 238 | 694,006 |
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | -66.09% | ||
| 2022 | +0.84% | ||
| 2021 | +17.26% | ||
| 2020 | -24.48% | ||
| 2019 | +27.96% | ||
| 2018 | +1.30% | ||
| 2017 | +9.31% | ||
| 2016 | +14.23% | ||
| 2015 | -13.53% | ||
| 2014 | +28.47% | ||
| 2013 | +3.66% | ||
| 2012 | -5.06% | ||
| 2011 | +16.19% | ||
| 2010 | +9.04% | ||
| 2009 | -5.60% | ||
| 2008 | -2.77% | ||
| 2007 | -16.13% | ||
| 2006 | +4.83% | ||
| 2005 | -11.15% | ||
| 2004 | +23.07% | ||
| 2003 | +7.71% | ||
| 2002 | +9.19% | ||
| 2001 | +8.32% | ||
| 2000 | +28.79% | ||
| 1999 | -28.26% | ||
| 1998 | -1.53% | ||
| 1997 | +13.15% | ||
| 1996 | -6.77% | ||
| 1995 | +19.69% | ||
| 1994 | -9.76% | ||
| 1993 | -3.69% | ||
| 1992 | +1.36% | ||
| 1991 | +16.21% | ||
| 1990 | -21.43% | ||
| 1989 | +35.86% | ||
| 1988 | +14.49% | ||
| 1987 | -17.86% | ||
| 1986 | +25.37% | ||
| 1985 | +19.64% | ||
| 1984 | +33.86% | ||
| 1983 | +3.29% | ||
| 1982 | +21.50% | ||
| 1981 | +18.34% | ||
| 1980 | -11.98% | ||
| 1979 | -7.69% | ||
| 1978 | -2.80% | ||
| 1977 | +10.31% | ||
| 1976 | +6.01% | ||
| 1975 | +38.64% | ||
| 1974 | -23.26% | ||
| 1973 | -36.76% | ||
| 1972 | +19.82% | ||
| 1971 | -9.20% | ||
| 1970 | +7.76% | ||
| 1969 | -14.07% | ||
| 1968 | +34.33% |
- Stock Market
- Equities
- HE Stock
- Quotes Hawaiian Electric Industries, Inc.
