HAVERTY FURNITURE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 USD | -1.19% |
|
-7.08% | -22.68% |
| May. 17 | HAVERTYS Announces Executive Changes | CI |
| May. 08 | Haverty Furniture Companies, Inc. Appoints Natalie B. Morhous as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 28.8 $ | 28.29 $ | 28.1 $ | 27.45 $ |
| Volume | 76 882 | 54 630 | 100 670 | 109 317 |
| Change | -2.11% | -1.77% | -0.67% | -2.31% |
| Opening | 29.38 | 28.77 | 28.30 | 27.88 |
| High | 29.50 | 29.14 | 28.34 | 27.88 |
| Low | 28.75 | 28.28 | 27.77 | 27.18 |
Performance
| 1 day | -1.19% | ||
| 1 week | -7.08% | ||
| Current month | -10.88% | ||
| 1 month | -16.31% | ||
| 3 months | -16.21% | ||
| 6 months | -13.71% | ||
| Current year | -22.68% | ||
| 1 year | +3.78% | ||
| 3 years | -37.60% | ||
| 5 years | +53.78% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
109 317
Estimated daily volume
109 317
Avg. Volume 20 sessions
118 208
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 244 809.60
Record volume 1
1 797 300
Record volume 2
1 717 200
Record volume 3
1 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
448 337 527
Net sales (USD)
862 133 000
Number of employees
2 574
Sales / Employee (USD)
334 939
Free-Float
42.65 %
Free-Float capitalization (USD)
378 201 010
Average Daily Capital Traded
0.72%
Highs and lows
1 week
27.18
29.50
1 month
27.1832.15
Current year
27.1837.05
1 year
25.0737.05
3 years
22.7752.84
5 years
9.8152.84
10 years
9.8152.84
Indicators
Moving average 5 days
28.41
Moving average 20 days
29.52
Moving average 50 days
30.87
Moving average 100 days
32.58
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
31.27
RSI 14 days
35.28
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -7.08% | -22.68% | +3.78% | 448M | ||
| +1.65% | -9.10% | +41.02% | +154.41% | 18.31B | ||
| -1.52% | -3.33% | -5.35% | -1.65% | 13.05B | ||
| -2.28% | -13.32% | -14.75% | -3.19% | 4.56B | ||
| +0.57% | +4.93% | -2.92% | -8.27% | 2.74B | ||
| -0.45% | +1.00% | +22.80% | +8.78% | 1.11B | ||
| -2.51% | -8.23% | +11.24% | +99.59% | 782M | ||
| -1.23% | -4.82% | +10.71% | +50.39% | 773M | ||
| 0.00% | -1.15% | -3.80% | 0.00% | 585M | ||
| +1.71% | +1.71% | +4.25% | +3.35% | 227M | ||
| -2.53% | -8.20% | -4.14% | -14.11% | 206M | ||
| -1.96% | +0.81% | -11.82% | -49.01% | 209M | ||
| 0.00% | -0.60% | -16.61% | - | 181M | ||
| +2.82% | +6.18% | +16.80% | +36.45% | 152M | ||
| -0.48% | +0.67% | +5.35% | +13.28% | 129M | ||
| -0.75% | +0.76% | -17.90% | -53.66% | 124M | ||
| Average | -0.51% | -2.38% | +0.76% | +16.01% | ||
| Weighted average by Cap. | -0.06% | -5.83% | +14.49% | +66.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0dce6b61c84e4f6ca0ef87ac4e21cf.vqph7js-RkmNO0olWTT1jyXg9wRVnFWkqdWj98SP3xo.h-8trwIKIj76bR9kEH6l4xeLsn0y8CPP3q_Rtqnc7SrbxlLdfmkIBsV-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.45 | 25,327 | 58,090 |
| 03:59:59 pm | 27.42 | 242 | 32,763 |
| 03:59:59 pm | 27.42 | 657 | 32,521 |
| 03:59:58 pm | 27.46 | 211 | 31,864 |
| 03:59:57 pm | 27.47 | 100 | 31,653 |
| 03:59:57 pm | 27.47 | 100 | 31,553 |
| 03:59:56 pm | 27.46 | 100 | 31,453 |
| 03:59:52 pm | 27.45 | 100 | 31,353 |
| 03:59:52 pm | 27.45 | 100 | 31,253 |
| 03:59:52 pm | 27.45 | 100 | 31,153 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
