HAULOTTE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | +1.08% |
|
+2.19% | +10.67% |
| Apr. 24 | Haulotte: 1st-quarter sales plummet | CF |
| Apr. 24 | Oddo BHF Reduces Haulotte PT, Affirms at Underperform | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.96 € | 2.97 € | 2.91 € | 2.77 € | 2.8 € |
| Volume | 74 840 | 24 020 | 4 209 | 21 315 | 17 438 |
| Change | +8.03% | +0.34% | -2.02% | -4.81% | +1.08% |
| Opening | 2.72 | 2.99 | 2.96 | 2.90 | 2.75 |
| High | 3.05 | 2.99 | 2.98 | 2.94 | 2.8 |
| Low | 2.72 | 2.88 | 2.91 | 2.75 | 2.75 |
Performance
| 1 week | +1.09% | ||
| Current month | +30.66% | ||
| 1 month | +27.65% | ||
| 3 months | +7.36% | ||
| 6 months | +12.15% | ||
| Current year | +9.49% | ||
| 1 year | -13.98% | ||
| 3 years | -55.11% | ||
| 5 years | -63.26% | ||
| 10 years | -77.72% |
Volumes
marketsDaily volume
10 114
Estimated daily volume
22 400
Avg. Volume 20 sessions
27 227
Daily volume ratio
0.82
Avg. Volume 20 sessions
75 418.79
Avg. Volume 20 sessions USD
81 750.20
Record volume 1
1 391 310
Record volume 2
1 345 020
Record volume 3
1 308 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 479 029
Capitalization (USD)
88 319 194
Net sales (EUR)
759 375 000
Net sales (USD)
823 124 531
Number of employees
1 900
Sales / Employee (EUR)
399 671
Sales / Employee (USD)
433 223
Free-Float
36.37 %
Free-Float capitalization (EUR)
31 557 886
Free-Float capitalization (USD)
34 207 170
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.72
3.05
1 month
2.093.05
Current year
2.073.05
1 year
2.063.62
3 years
2.066.64
5 years
2.067.91
10 years
2.0619.68
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.41
Moving average 50 days
2.38
Moving average 100 days
2.44
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
80.43
RSI 14 days
76.32
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +9.49% | -13.98% | 88.32M | ||
| -1.47% | -0.01% | +18.61% | +64.87% | 172B | ||
| -1.30% | -1.82% | +21.35% | +5.23% | 19.5B | ||
| -0.26% | -3.29% | +39.93% | +23.42% | 12.47B | ||
| -2.05% | -5.46% | +24.66% | +30.24% | 9.17B | ||
| -1.03% | -3.67% | +14.48% | +5.87% | 4.23B | ||
| -1.50% | -1.99% | -0.50% | -24.04% | 2.91B | ||
| -1.44% | -3.57% | +52.23% | +37.90% | 2.76B | ||
| -3.24% | +2.34% | +75.08% | +219.05% | 2.15B | ||
| -1.93% | -1.13% | +42.36% | +58.44% | 1.89B | ||
| -1.34% | -6.03% | +64.17% | +77.46% | 1.68B | ||
| +2.65% | -9.84% | +13.54% | +10.13% | 1.03B | ||
| +0.09% | -1.82% | -6.02% | +2.69% | 894M | ||
| -1.38% | -0.15% | -9.95% | -14.63% | 763M | ||
| -1.41% | -0.19% | +12.29% | -5.93% | 747M | ||
| -1.82% | -5.93% | +4.26% | -12.92% | 685M | ||
| Average | -1.09% | -1.26% | +23.50% | +28.99% | ||
| Weighted average by Cap. | -1.40% | -0.49% | +21.07% | +54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b326f43376a3393300296719.9xwQdgkCK6Sj_hnSPYcuDbcMxbDeM3NItasdb4AQMD0.ml1hT0RnaM_vvWycDNBKRdo-9PLtRTF57dFuF_peBESNakYsfjZz55Ghdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:32 am | 2.77 | 33 | 10,114 |
| 05:39:33 am | 2.8 | 185 | 10,081 |
| 05:39:33 am | 2.8 | 10 | 9,896 |
| 05:39:33 am | 2.8 | 227 | 9,886 |
| 05:39:33 am | 2.8 | 78 | 9,659 |
| 05:38:31 am | 2.77 | 33 | 9,581 |
| 05:24:54 am | 2.8 | 322 | 9,548 |
| 05:05:29 am | 2.8 | 1,774 | 9,226 |
| 05:05:29 am | 2.8 | 226 | 7,452 |
| 04:53:18 am | 2.78 | 33 | 7,226 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -26.98% | ||
| 2022 | -27.81% | ||
| 2021 | -20.92% | ||
| 2020 | +14.53% | ||
| 2019 | -39.98% | ||
| 2018 | -45.26% | ||
| 2017 | +14.72% | ||
| 2016 | +1.44% | ||
| 2015 | +10.79% | ||
| 2014 | +14.35% | ||
| 2013 | +100.73% | ||
| 2012 | +16.20% | ||
| 2011 | -59.53% | ||
| 2010 | +83.68% | ||
| 2009 | +41.80% | ||
| 2008 | -78.27% | ||
| 2007 | +1.39% | ||
| 2006 | +21.83% | ||
| 2005 | +187.85% | ||
| 2004 | +38.80% | ||
| 2003 | +9.79% | ||
| 2002 | -65.95% | ||
| 2001 | -64.19% | ||
| 2000 | +566.67% | ||
| 1999 | +221.07% | ||
| 1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group
