HASHICORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.69 USD | 0.00% |
|
+0.66% | +42.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 33.47 $ | 33.55 $ | 33.58 $ | 33.69 $ | 33.69 $ |
| Volume | 2 648 386 | 2 907 752 | 3 762 364 | 6 143 264 | 2 289 395 |
| Change | 0.00% | +0.24% | +0.09% | +0.33% | 0.00% |
| Opening | 33.47 | 33.50 | 33.51 | 33.61 | 33.68 |
| High | 33.53 | 33.56 | 33.60 | 33.77 | 33.79 |
| Low | 33.32 | 33.43 | 33.42 | 33.50 | 33.66 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.33% | ||
| 1 month | +2.74% | ||
| 3 months | +32.48% | ||
| 6 months | +39.50% | ||
| Current year | +42.51% | ||
| 1 year | -2.38% |
Volumes
marketsDaily volume
2 289 395
Estimated daily volume
2 289 395
Avg. Volume 20 sessions
4 077 696
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
137 377 578.24
Record volume 1
36 548 748
Record volume 2
22 813 711
Record volume 3
20 545 759
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
6 773 153 392
Net sales (USD)
583 137 000
Number of employees
2 200
Sales / Employee (USD)
265 062
Free-Float
70.2 %
Free-Float capitalization (USD)
4 754 876 624
Average Daily Capital Traded
2.03%
Highs and lows
1 week
33.32
33.79
1 month
32.6933.79
Current year
20.8933.79
1 year
18.9136.39
3 years
18.91102.95
5 years
18.91102.95
10 years
18.91102.95
Indicators
Moving average 5 days
33.55
Moving average 20 days
33.10
Moving average 50 days
29.65
Moving average 100 days
26.98
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
82.89
RSI 14 days
76.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +42.51% | -2.38% | 6.77B | ||
| +0.63% | -3.30% | +10.66% | +23.87% | 3,073B | ||
| +0.13% | -4.43% | +9.13% | +24.82% | 85.98B | ||
| +0.36% | -3.05% | +5.43% | +23.60% | 78.37B | ||
| +0.82% | -4.53% | -16.13% | -10.98% | 52.7B | ||
| +3.66% | +4.99% | +28.71% | +45.01% | 47.48B | ||
| +1.48% | -0.63% | +31.31% | +25.37% | 45.54B | ||
| -0.95% | -4.19% | -33.61% | -13.84% | 41.5B | ||
| +1.05% | +0.65% | +73.04% | +19.59% | 39.83B | ||
| +1.36% | +5.79% | +3.06% | +21.32% | 28.05B | ||
| +1.51% | +6.19% | -23.45% | -14.19% | 22.07B | ||
| +1.04% | -0.01% | +14.58% | +20.31% | 20.13B | ||
| -0.28% | -0.81% | -14.39% | -10.81% | 19.09B | ||
| -1.93% | -11.55% | +0.21% | +22.93% | 18.79B | ||
| +1.22% | +0.33% | -15.57% | -43.32% | 16.82B | ||
| -0.08% | -5.94% | -4.96% | -1.35% | 15.74B | ||
| Average | +0.77% | -2.44% | +6.91% | +8.12% | ||
| Weighted average by Cap. | +0.75% | -3.70% | +10.23% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.wQ0N-5pZmBpAVDAGARuE4cD-8thSUO50nmBTNRhzG2I.sUREnqoLyE9zHGQrYH_AtpC5uYp_aLgF-FYeDXkyLgqgVESv3GDtVgwzeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 33.69 | 100 | 1,908,800 |
| 03:59:48 pm | 33.69 | 300 | 1,908,700 |
| 03:59:44 pm | 33.69 | 589 | 1,908,400 |
| 03:59:44 pm | 33.69 | 100 | 1,907,811 |
| 03:59:44 pm | 33.69 | 100 | 1,907,711 |
| 03:59:44 pm | 33.69 | 148 | 1,907,611 |
| 03:59:43 pm | 33.7 | 200 | 1,907,463 |
| 03:59:43 pm | 33.7 | 100 | 1,907,263 |
| 03:59:43 pm | 33.7 | 100 | 1,907,163 |
| 03:59:43 pm | 33.7 | 300 | 1,907,063 |
Monthly variations
Annual change
| 2024 | +42.51% | ||
| 2023 | -13.53% | ||
| 2022 | -69.97% | ||
| 2021 | +6.87% |
- Stock Market
- Equities
- HCP Stock
- Quotes HashiCorp, Inc.
