HASBRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.66 USD | +0.51% |
|
+0.88% | +18.80% |
| May. 24 | UBS Adjusts Hasbro Price Target to $69 From $68, Maintains Buy Rating | MT |
| May. 23 | HASBRO SHARES UP ABOUT 3.1% PREMARKET AFTER JP MORGAN RAISES TO… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 62.48 $ | 60.33 $ | 60.35 $ | 60.66 $ |
| Volume | 1 457 239 | 2 008 943 | 1 775 245 | 1 488 070 |
| Change | +0.64% | -3.44% | +0.03% | +0.51% |
| Opening | 61.89 | 61.74 | 62.50 | 60.53 |
| High | 62.86 | 61.74 | 62.65 | 60.80 |
| Low | 61.53 | 59.94 | 59.60 | 59.96 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.88% | ||
| Current month | -1.04% | ||
| 1 month | -6.63% | ||
| 3 months | +22.32% | ||
| 6 months | +31.44% | ||
| Current year | +18.80% | ||
| 1 year | +1.57% | ||
| 3 years | -35.50% | ||
| 5 years | -38.30% | ||
| 10 years | +12.65% |
Volumes
marketsDaily volume
1 488 070
Estimated daily volume
1 488 070
Avg. Volume 20 sessions
1 338 432
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
81 189 285.12
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 444 840 376
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Free-Float
59.42 %
Free-Float capitalization (USD)
7 939 954 397
Average Daily Capital Traded
0.96%
Highs and lows
1 week
59.60
62.86
1 month
58.9164.68
Current year
46.0966.38
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
61.18
Moving average 20 days
61.30
Moving average 50 days
58.24
Moving average 100 days
54.24
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
47.70
RSI 14 days
51.11
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.88% | +18.80% | +1.57% | 8.44B | ||
| -1.04% | -3.00% | +7.41% | -7.52% | 12.66B | ||
| +0.99% | -1.77% | -1.62% | +4.46% | 4.08B | ||
| +0.38% | -1.29% | -16.61% | -16.78% | 2.21B | ||
| -2.23% | -3.24% | -24.80% | -21.20% | 1.34B | ||
| -0.32% | +3.61% | +23.68% | +28.19% | 778M | ||
| +1.70% | +0.97% | +8.28% | -32.93% | 437M | ||
| -0.80% | +6.90% | +27.18% | +26.53% | 430M | ||
| +0.41% | -1.21% | +7.02% | +5.63% | 245M | ||
| -0.80% | -3.86% | -47.45% | -18.89% | 202M | ||
| -0.39% | -4.70% | -27.33% | -6.12% | 171M | ||
| +0.46% | +4.34% | +3.84% | +54.52% | 153M | ||
| +0.40% | -1.18% | -9.06% | +12.56% | 124M | ||
| +0.96% | +1.14% | +10.22% | -29.78% | 89.95M | ||
| -0.60% | +3.45% | +14.19% | +9.27% | 78.92M | ||
| 0.00% | -2.17% | +2.27% | +2.27% | 74.78M | ||
| Average | -0.02% | -0.11% | -0.25% | +0.74% | ||
| Weighted average by Cap. | -0.22% | -1.31% | +6.31% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f68685eda34577b3ac9efe.9mjNaf4Onc_whuhrd2RgVxVL4sRDkkO1r_5tvQ23Yuo.nA6sBr878rWYsKdcRQomD38opaYNowHW_5041yDREt_FCoUllT7bqrvC2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.66 | 311,940 | 1,046,610 |
| 03:59:59 pm | 60.67 | 3,175 | 734,670 |
| 03:59:59 pm | 60.67 | 200 | 731,495 |
| 03:59:58 pm | 60.67 | 100 | 731,295 |
| 03:59:58 pm | 60.67 | 100 | 731,195 |
| 03:59:58 pm | 60.65 | 100 | 731,095 |
| 03:59:58 pm | 60.65 | 100 | 730,995 |
| 03:59:58 pm | 60.67 | 200 | 730,895 |
| 03:59:58 pm | 60.67 | 100 | 730,695 |
| 03:59:58 pm | 60.67 | 100 | 730,595 |
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
