HARVEST MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 GBX | -2.27% |
|
+2.38% | +186.67% |
| May. 02 | Harvest Minerals maintains guidance after first quarter | AN |
| Apr. 10 | European stocks get boost ahead of US inflation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 p | 2.2 p | 2.2 p | 2.15 p |
| Volume | 161 326 | 104 310 | 129 194 | 50 496 |
| Change | +4.76% | -.--% | -.--% | -2.27% |
| Opening | 2.10 | 2.20 | 2.20 | 2.20 |
| High | 2.30 | 2.40 | 2.40 | 2.40 |
| Low | 2.00 | 2.13 | 2.13 | 2.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | +2.38% | ||
| 1 month | +7.50% | ||
| 3 months | +86.96% | ||
| 6 months | +120.51% | ||
| Current year | +186.67% | ||
| 1 year | -64.46% | ||
| 3 years | -45.57% | ||
| 5 years | -64.75% |
Volumes
marketsDaily volume
32 325
Estimated daily volume
32 325
Avg. Volume 20 sessions
331 218
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
712 118.70
Avg. Volume 20 sessions USD
712 118.70
Record volume 1
15 240 670
Record volume 2
13 135 310
Record volume 3
13 086 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 779 520
Capitalization (USD)
5 174 937
Net sales (AUD)
8 625 474
Net sales (USD)
5 737 665
Free-Float
85.28 %
Free-Float capitalization (GBX)
6 634 703
Free-Float capitalization (USD)
4 413 404
Average Daily Capital Traded
9.15%
Highs and lows
1 week
2.00
2.40
1 month
1.702.50
Current year
0.753.40
1 year
0.616.00
3 years
0.6118.50
5 years
0.6118.50
10 years
0.6124.15
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.06
Moving average 50 days
1.85
Moving average 100 days
1.49
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-30.84%
STIM
RSI 9 days
59.21
RSI 14 days
59.45
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +2.38% | +186.67% | -64.46% | 5.17M | ||
| +1.27% | +0.77% | +16.74% | +3.86% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.56% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | +0.97% | 6.45B | ||
| +2.66% | -1.06% | -2.26% | -11.81% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +22.07% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +22.16% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +123.29% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -24.97% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +9.57% | 3.96B | ||
| +0.90% | +0.54% | +4.77% | -6.87% | 3.88B | ||
| +1.12% | -0.43% | -3.25% | -26.08% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +15.91% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +16.44% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -9.85% | 2.62B | ||
| Average | +0.03% | -0.03% | +13.00% | +1.79% | ||
| Weighted average by Cap. | +0.55% | +0.06% | +6.07% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c321df8e3.ynEyag40rmroSJNABSZ966SbqU9VPMjnRVcl1NP5RFA.rzhAHV9_7Q6PMuJzNmscovLi4QwDceWXNQhAteqhKRidHno1Xm3dWN0F3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:19 am | 2.135 | 7,008 | 32,325 |
| 11:04:05 am | 2.135 | 3,226 | 25,317 |
Monthly variations
Annual change
| 2024 | +186.67% | ||
| 2023 | -91.57% | ||
| 2022 | +109.41% | ||
| 2021 | +73.47% | ||
| 2020 | -37.18% | ||
| 2019 | -60.00% | ||
| 2018 | -35.00% | ||
| 2017 | -17.81% | ||
| 2016 | +204.17% | ||
| 2015 | -35.14% |
- Stock Market
- Equities
- HMI Stock
- Quotes Harvest Minerals Limited
