HARVARD BIOSCIENCE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.155 USD | +1.77% |
|
-1.09% | -41.21% |
| May. 07 | Transcript : Harvard Bioscience, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (HBIO) HARVARD BIOSCIENCE Posts Q1 Revenue $24.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.18 $ | 3.16 $ | 3.18 $ | 3.1 $ | 3.155 $ |
| Volume | 119 811 | 336 626 | 159 639 | 85 896 | 18 664 |
| Change | -3.64% | -0.63% | +0.63% | -2.52% | +1.77% |
| Opening | 3.35 | 3.20 | 3.20 | 3.14 | 3.1 |
| High | 3.37 | 3.20 | 3.25 | 3.18 | 3.23 |
| Low | 3.14 | 3.09 | 3.11 | 3.09 | 3.1 |
Performance
| 1 day | -2.75% | ||
| 1 week | -6.29% | ||
| Current month | -19.04% | ||
| 1 month | -16.64% | ||
| 3 months | -28.58% | ||
| 6 months | -28.74% | ||
| Current year | -42.20% | ||
| 1 year | -47.41% | ||
| 3 years | -55.82% | ||
| 5 years | +38.68% | ||
| 10 years | -26.72% |
Volumes
marketsDaily volume
85 896
Estimated daily volume
85 896
Avg. Volume 20 sessions
103 709
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
320 720.08
Record volume 1
5 633 946
Record volume 2
5 122 567
Record volume 3
4 766 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 631 840
Net sales (USD)
112 250 000
Number of employees
404
Sales / Employee (USD)
277 847
Free-Float
92.27 %
Free-Float capitalization (USD)
124 223 832
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.09
3.25
1 month
3.094.08
Current year
3.095.44
1 year
3.096.20
3 years
1.988.75
5 years
1.398.75
10 years
1.398.75
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.51
Moving average 50 days
3.88
Moving average 100 days
4.18
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+35.19%
STIM
RSI 9 days
24.50
RSI 14 days
29.36
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -6.29% | -42.20% | -47.41% | 135M | ||
| -0.92% | -3.98% | +6.88% | +8.67% | 217B | ||
| -1.07% | -4.21% | +10.63% | +10.21% | 190B | ||
| -0.60% | -0.57% | +18.16% | +29.89% | 141B | ||
| -0.25% | -0.52% | +29.70% | +46.85% | 110B | ||
| -0.09% | -0.07% | +2.02% | +0.45% | 64.8B | ||
| -0.01% | -3.53% | +14.14% | +6.12% | 52.44B | ||
| +0.32% | -1.86% | +3.01% | -4.06% | 49.94B | ||
| -1.84% | -4.83% | +4.64% | +20.81% | 42.63B | ||
| -0.39% | -2.70% | +1.45% | +0.01% | 35.81B | ||
| -0.58% | -5.64% | +19.73% | -4.40% | 30.26B | ||
| -0.51% | +2.06% | +23.65% | +42.62% | 25.69B | ||
| -1.26% | -6.06% | -0.48% | +25.72% | 19.44B | ||
| -0.73% | -4.38% | +19.75% | +11.07% | 18.21B | ||
| -1.44% | -3.35% | +1.20% | -8.51% | 16.89B | ||
| -3.12% | -5.25% | -26.92% | -48.06% | 16.21B | ||
| Average | -0.84% | -3.35% | +5.33% | +5.62% | ||
| Weighted average by Cap. | -0.50% | -2.88% | +11.41% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c897f1f.aAkNP5MLRwCyXaSH1qDg2MhcBw1AW-8gOGlI3vHnDvM.DmZMYMJpKW_aaMiwgNWQmfsoSWE3Cb5TAV5-samRfLURTkd041owbMgM5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.092 | 100 | 49,708 |
| 03:59:48 pm | 3.1 | 119 | 49,608 |
| 03:59:48 pm | 3.1 | 100 | 49,489 |
| 03:59:48 pm | 3.1 | 100 | 49,389 |
| 03:59:48 pm | 3.1 | 100 | 49,289 |
| 03:59:26 pm | 3.1 | 100 | 49,189 |
| 03:58:54 pm | 3.11 | 100 | 49,089 |
| 03:58:29 pm | 3.11 | 300 | 48,989 |
| 03:58:29 pm | 3.11 | 100 | 48,689 |
| 03:58:29 pm | 3.11 | 100 | 48,589 |
Monthly variations
Annual change
| 2024 | -42.06% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
