Stock HIG HARTFORD FINANCIAL SERVICES GROUP (THE), INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Financial Services Group (The), Inc.

Equities

HIG

US4165151048

Multiline Insurance & Brokers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-17 pm EDT 		5-day change 1st Jan Change
103.2 USD +0.98% Intraday chart for Hartford Financial Services Group (The), Inc. +1.26% +28.35%
May. 15 Hartford Financial Services Keeps Quarterly Dividend at $0.47 per Share, Payable July 2 to Holders of Record June 3 MT
May. 15 The Hartford Financial Services Group, Inc. Declares Quarterly Dividend, Payable on July 2, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Hartford Financial Services Group (The), Inc.(HIG) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 101.33 $ 100.61 $ 102.17 $ 103.17 $
Volume 1 183 270 1 449 497 1 924 856 3 411 864
Change +0.79% -0.71% +1.55% +0.98%
Opening 100.60 101.00 101.90 102.79
High 101.62 101.54 102.67 103.57
Low 100.55 100.01 101.30 102.47

Performance

1 day+0.98%
1 week+1.26%
Current month+6.48%
1 month+4.26%
3 months+10.86%
6 months+34.79%
Current year+28.35%
1 year+44.84%
3 years+56.48%
5 years+92.55%
10 years+201.05%

Volumes

markets
Daily volume
3 411 864
Estimated daily volume
3 411 864
Avg. Volume 20 sessions
1 583 853
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
163 406 114.01
Record volume 1
119 936 800
Record volume 2
70 860 440
Record volume 3
70 381 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
30 513 081 729
Net sales (USD)
24 527 000 000
Number of employees
18 700
Sales / Employee (USD)
1 311 604
Free-Float
90.46 %
Free-Float capitalization (USD)
30 417 041 911
Average Daily Capital Traded
0.54%

Highs and lows

1 week
100.01
Extreme 100.01
103.57
1 month
94.47
Extreme 94.47
103.57
Current year
80.63
Extreme 80.63
103.64
1 year
67.42
Extreme 67.42
103.64
3 years
59.86
Extreme 59.86
103.64
5 years
19.04
Extreme 19.04
103.64
10 years
19.04
Extreme 19.04
103.64

Indicators

Moving average 5 days
101.56
Moving average 20 days
99.28
Moving average 50 days
99.57
Moving average 100 days
93.97
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
64.59
RSI 14 days
60.93

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.98%+1.26%+28.35%+44.84% 30.51B
CHUBB LIMITED Stock Chubb Limited
+3.55%+7.63%+21.36%+36.34% 115B
ALLIANZ SE Stock Allianz SE
+0.13%+0.64%+10.68%+26.56% 113B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.42%+2.17%+10.84%+16.32% 104B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.58%+3.15%+7.32%+10.21% 74.85B
TALANX AG Stock Talanx AG
-0.10%+3.47%+10.75%+44.24% 20.1B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.81%+3.14%+1.55%+10.58% 13.15B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+1.01%+6.03%+18.30%+37.73% 12.19B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.58%+0.45%+14.33%+19.36% 11.13B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.28%+0.77%+17.90%+55.51% 9.91B
AGEAS SA/NV Stock ageas SA/NV
+0.38%+3.33%+20.07%+15.04% 9.39B
ASSURANT, INC. Stock Assurant, Inc.
+0.07%-0.51%+4.22%+36.15% 9.13B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-0.05%-1.66%-2.03%-0.38% 8.6B
MAPFRE S.A. Stock Mapfre S.A.
+0.51%+1.99%+21.36%+25.89% 7.82B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.60%+2.89%+13.58%+5.35% 7.49B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.63%+2.81%+10.61%+0.23% 7.46B
Average+0.55%+2.22%+13.08%+24.00%
Weighted average by Cap.+1.02%+3.06%+13.65%+25.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4a46d5e158f22d27efcabc4aaa0.O44_W3WtkhwE4tnRhduNakgUfvMIvKumgacQMT8FfO4.TuVZKizA3kxLjbCO4a_KOC5cTJFR0M_3zelxawpjH51yo2kuHeP5QzDQlA
DatePriceVolumeDaily volume
04:00:02 pm 103.2 1,131,308 2,075,712
03:59:59 pm 103.2 2,397 944,404
03:59:59 pm 103.2 637 942,007
03:59:59 pm 103.2 100 941,370
03:59:59 pm 103.2 100 941,270
03:59:59 pm 103.2 110 941,170
03:59:59 pm 103.2 200 941,060
03:59:59 pm 103.2 200 940,860
03:59:59 pm 103.2 100 940,660
03:59:59 pm 103.2 100 940,560

Chart Hartford Financial Services Group (The), Inc.

Chart Hartford Financial Services Group (The), Inc.
More charts

Monthly variations

Annual change

2024+28.35%
2023+6.00%
2022+9.83%
2021+40.96%
2020-19.40%
2019+36.72%
2018-21.02%
2017+18.11%
2016+9.64%
2015+4.25%
2014+15.07%
2013+61.45%
2012+38.09%
2011-38.66%
2010+13.89%
2009+41.66%
2008-81.17%
2007-6.56%
2006+8.64%
2005+23.92%
2004+17.41%
2003+29.94%
2002-27.69%
2001-11.04%
2000+49.08%
1999-13.67%
1998+17.30%
1997+38.61%
1996+39.53%
1995-2.76%
  1. Stock Market
  2. Equities
  3. HIG Stock
  4. Quotes Hartford Financial Services Group (The), Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW